1 Closing Stock Prices 2 3 Date IBM INTC CSCO GE DJ Industrials Index 4 2010-09-03 $127.58 $18.43 $21.04 $15.39 10447.93 5 2010-09-07 $125.95 $18.12 $20.58 $15.44 10340.69 6 2010-09-08 $126.08 $17.90 $20.64 $15.70 10387.01 7 2010-09-09 $126.36 $18.00 $20.61 $15.91 10415.24 8 2010-09-10 $127.99 $17.97 $20.62 $15.98 10462.77 9 2010-09-13 $129.61 $18.56 $21.26 $16.25 10544.13 10 2010-09-14 $128.85 $18.74 $21.45 $16.16 10526.49 11 2010-09-15 $129.43 $18.72 $21.59 $16.34 10572.73 12 2010-09-16 $129.67 $18.97 $21.93 $16.23 10594.83 13 2010-09-17 $130.19 $18.81 $21.86 $16.29 10607.85 14 2010-09-20 $131.79 $18.93 $21.75 $16.55 10753.62 15 2010-09-21 $131.98 $19.14 $21.64 $16.52 10761.03 16 2010-09-22 $132.57 $19.01 $21.67 $16.50 10739.31 17 2010-09-23 $131.67 $18.98 $21.53 $16.14 10662.42 18 2010-09-24 $134.11 $19.42 $22.09 $16.66 10860.26 19 2010-09-27 $134.65 $19.24 $22.11 $16.43 10812.04 20 2010-09-28 $134.89 $19.51 $21.86 $16.44 10858.14 21 2010-09-29 $135.48 $19.24 $21.87 $16.36 10835.28 22 2010-09-30 $134.14 $19.20 $21.90 $16.25 10788.05 23 2010-10-01 $135.64 $19.32 $21.91 $16.36 10829.68 24 456 25 26