1 In Yahoo Finance, go to the Historical Data section and download the last 250 index closures. 2 Make a Copy / Paste in this worksheet of the "Date" and "Close" columns. 3 Do the same for the Gold index: Make a Copy / Paste in this worksheet of the "Date" and "Close" columns 4 With these data, the accumulated correlation must be computed alone. 5 The graph uses the data you input to form. 6 Analyze the behavior of the correlation factor during the time series.

AutoSave OFF Tarea_de_Correlacion Home Insert Draw Page Layout Formulas Data Review View Tell me Le Share O Comments u Calibri (Body) v 11 ~ APA = Insert v ab v General 28 - - 4 DX Delete v Paste BI U A . = + $ % ) EM Conditional Format Cell Formatting as Table Styles Ideas Format v Sort & Filter Find & Select Open recovered workbooks? Your recent changes were saved. Do you want to continue working where you left off? Yes No Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates. Check for Updates 99 M D P a R 5 T U W T Y 2 AA EY AC AD Carrelation factor 3 4 Analisis de Correlacin DJIA Oro Dow Jones Pul) Dale low 4/22/19 26,511.05 421/10 261610 04/19 1,507.06 25,402.06 Dra Gold Liewe 1.2750 1. Aan 1,975.0 1,275. 1,2640 0.089301433 - 091201539 -1.54163 ULDOLS405A 0.0012300556 0.003091967 1 9 10 127.60 EURE 11 12 LUB.60 U- SCISSOU EESTI 4/29/19 4919 w/10 92/19 58/19 5/6/19 9719 5/19 26,55419 26,502 01 11,470.14 25,207.39 26,50455 26,458.48 25.90 25.667.12 25,43.36 02 14 15 16 1,20 1,3 en 1,212 1,2390 1.261.00 1,200 1,970.00 1,200.00 1,265.0 13303 1.70 1,60 100 E3 16 WC sos CIE w DISSIM . 20 21 22 23 24 35 26 5/20/19 57.379 SVI 11/10 51719 5/27/19 5/2/19 5421/19 593/19 5/21/10 5724/19 5/28/19 5/29/10 Wys 1,234,10 1.276.30 1.9720 1,372 w . 1,214 26 25.53216 25, BAROC 25, 02.18 25, 14.00 25.679.90 25.67733 35,7761 25,400.47 25,565.60 25,347.77 25.12641 35, AFA 24.015. 24,819.8 25.332 18 25.539 57 25,730 C U.22143 0.068.9008: - 10019 1024221 IL 1080P 0.112522603 0.11654072 012999319 - 1289 CAT 11:153222 0.130631648 0.145755823 - 152535061 - 1571 11 0173300533 0.182.33200 019749700 -11204119 431625461 0.223242 0.241457305 -0251356375 -360257961 +36702 0.27397262 0.280941032 -0289306373 -1.3969001 EL 3002904240 -0.310946073 0.317586374 1323015897 -1795313 30 11 CE 1/S FE 7E b/1/19 644719 15 1.276.50 1. O 1.12.10 1.122.70 1.123.40 1,13820 1,13 1,14120 1,1240 1.126.40 1,1310 1.119.30 1,340.30 1,318.70 1.346.60 1,3440 1,100.00 01/09 SE GE 11 42 49 44 EV1/19 11/19 12219 11/10 14/14 7/19 EVLE/19 19/19 971 25.02.16 26.041 26. JE, 106.77 20.01 25,31258 26,465.54 26,50200 34,75317 9 DJI (1) + Ready M BE 70% AutoSave OFF Tarea_de_Correlacion Q Home Insert Draw Page Layout Formulas Data Review View Tell me Le Share O Comments Calibri (Body) v 11 ~ APA = Insert v General E MH 28 4 - - DX Delete v Paste BI U A . = $ % ) Ideas Conditional Format Cell Formatting as Table Styles Format v Sort & Filter Find & Select Open recovered workbooks? Your recent changes were saved. Do you want to continue working where you left off? Yes No Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates. Check for Updates G6 C L M N a P a R 5 T! W Y 2 AA A AC AD 47 46 19 50 51 52 '979 10 23/19 1/24/19 6/25/19 (21/19 21/19 7/2/19 7/2/19 7/8/10 26.5. DO 3,755.17 2171013 26,727.54 26.548.22 26,516 36,536 26,900.06 26,217.43 26,766.68 26.966.00 JE,992.12 25,806.14 25,268.40 26,860.20 27.01 17, 112.00 23,150.16 27,985.68 23.219.85 27.22297 17,154.30 23,271.00 1,342 1,100.00 1,1963 1,41410 1.41450 1.411 1,10 en 1,400 1 NO 1,1067 1,107.00 1,397 1410 10 1.404 30 1.400 1,411.00 54 55 56 57 56 59 60 21 772/19 3.09 7/11/19 7/13/16 3/16/19 3/11/19 7/11/19 7/10/10 ES BE -0323015897 1213172 133035432 0:53:43421 033481035 -1337109175 -179545R17 434201207 0.342355626 0.348238319 090 SCA -2.152151100 1354504401 03522222 0.359544069 1361940: -110991 136H 0.363855003 0.363350 036816108 -2.1GURNEIGE ULAR 0.36633643 035656899 -0367494277 21621721 2014111 0.370342 : 0.371205043 0373732441 -176195327 +370 0.381624522 0.38256503 0989925635 -17900671 ULICA 20471 0.38790 0.387521005 0989525992 -1790216221 30147141 090223122 0.299065075 SB 70 71 7/24/19 7/25/19 is 7/31/14 7/25/19 373719 27.269.87 27.14098 17,109.15 13,221.35 23,158 26,86427 265633 EARS DI 74 75 1426 10 1.435 10 1,03510 1,43110 1412 10 1.41390 1.4IRO 1,010 1,439 1,426.10 1.420.50 1425 1,014 1.412.40 1,507,10 1.417.20 LAGO 1,117.10 1,500.20 1,515.90 1.519.60 " 1.512 50 1,500.00 1,194.00 1,500.00 1.497.30 ZE 26.03.07 26,378 19 36, 37.44 11/19 9/10 5/19 1./19 8/2/19 1219 ng E/12/19 :3/19 8/04/19 15/19 18/19 19 B2719 11 45 16 25, 2/9.51 25,479.42 25,579 19 25, DI , 26,335.79 BE 4/23/19 26.202.73 DJI (1) + Ready 70% AutoSave OFF Tarea_de_Correlacion Q Home Insert Draw Page Layout Formulas Data Review View Tell me Le Share O Comments Calibri (Body) v 11 ~ APA = Insert v General E MH 4 - - DX Delete v Paste BI U A . = + $ % ) Ideas Conditional Format Cell Formatting as Table Styles Format v Sort & Filter Find & Select Open recovered workbooks? Your recent changes were saved. Do you want to continue working where you left off? Yes No Check for Updates Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates. > fx G6 A C L LM N a P a 5 TU W T I Y 2 AA A A AC ACAC AD 25, 29.01 13/10 11/19 6/34/19 BW.579 NI 45 BG 16530071 310350 0.387521005 0.383625982 -01010 -2.10161 01233122 IT BE 25.579.29 25.665 DI 115.79 25,102.44 26,202.13 26,25224 25.6280 35,0 90 91 1,500 1,515.00 1,519.60 1,512 50 1,500 1,1 1,500.00 1,432,10 152660 1,536 - 1,561.00 1,532. 1,526.10 1519.30 1,545,00 1,550.70 1,135.00 /22/19 21/10 2019 23/19 8/20/19 B/29/9 VIG 1/1 94 95 96 26.06.10 26,36225 2643 28 26, 110 SE 1502.20 25,728.15 26,27,46 26,11551 JE,900.0 25,237.04 95/19 96/19 9/10 Vio 11/19 5:2/19 SV.3/19 SV10 19/19 21/19 93/19 SV22 9/21/10 925/1 5121/19 100 101 102 100 104 105 105 107 100 103 110 111 112 123 114 115 116 117 114 119 120 121 122 123 124 125 120 27.219.52 27.076 B2 33, 11n. En 0.39535970 039559975 -1.796287572 -10221 -0.060 is 0.396791912 029716141 12920 LOGERI 0972623 0.39765220 -139793 1992 -2.19011770077 02869573 0.1635495 0.998415823 -0398136891 12010024 103H 0.99/6902 0.397535135 1397474172 -1797430229 - 0707106: 1.400 1,00 1,450 1,450 1.503.10 1.106 10 1,507.50 1.4. 1,507.30 1.523.70 1,519 10 1.501. 1,157.50 1,450.10 1.465.20 1. 1,151.00 1,80P, 10 1,50620 1.492.00 1,49720 1,506 1,44.0 14120 1.41170 1,477 60 SV27/19 26.925.07 26.94999 JE, D777 21 26,891.12 26.620.25 269163 34,572 2001 EC 25, 2010 26,57872 26,4780 2, AD 26,346.01 26,456.67 26,816.50 26.76736 SVV19 1973/19 02/19 11/19 10/4/19 19 100 LIS 0.397661 -0-9935727 2799911222 11400732 0.402104142 0.403392677 004250635 -02:57 1462 0.403344623 0.410214514 0410954189 20:07:19 30/12/19 9 SD + DJI (1) Ready 70% AutoSave OFF Tarea_de_Correlacion Home Insert Draw Page Layout Formulas Data Review View Tell me Le Share O Comments Calibri (Body) v 11 ~ APA = ab v Insert v General E MH 28 4 - - DX Delete v Paste BI U A . = $ % ) Ideas Conditional Format Cell Formatting as Table Styles Format v Sort & Filter Find & Select Open recovered workbooks? Your recent changes were saved. Do you want to continue working where you left off? Yes No Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates. Check for Updates G6 A D I J K MN P R 2 V W X I AL NC AD 27.00.99 27.02583 26 720-20 1 489,00 1482 1 292 29 1.48240 1.41.27 1.4339 1499 1299 30 129 04:2342355 0.4.2767269 04131816 GA11579014 GAIAH 04:610459 0.4.7168994 0417790593 2018.10 2683395 CA 127 120 129 120 190 132 450 133 124 125 136 132 139 129 140 14: : 142 143 144 145 145 142 149 199 156 15: 152 153 225 53 2. An 27 LEXO.22 27,071 AS 27185.69 27.05 23 27 M23 27.462.11 C 10/15/29 10/16/19 10/17/29 10/10 10/01/99 10/22/19 10/29 102429 10:30 14/03/20 10/29 1080/19 1021/19 11/1/19 11/499 11/19 11/6/19 12 te 11/11/30 11/12/19 11/13/19 11/1419 11/1990 11/19 11/1929 11/2009 11/21/19 11/92/30 11,2990 11/26/29 11/27 11/29/29 2749256 27 674 27 am 1.200.20 1511497 1000 1 1970 1.430 10020 145120 1461 1.800.00 1.461.07 147189 1 146239 1.47095 1.4733 147130 1453.10 103.10 11.GO 27783.99 27.78195 2 22.01.29 GA136561 04:58:51 04.914 0497017 GANTAR GALE? 04:987631 2.4.1826.97 0418319581 GATT19311 CA7352244 043206932 04.6453335 0415278931 GALADR9112 043243 9A22,61451 0.407808855 0496490727 Gasemasa GADADISOT A0122045 0.399052487 0395972226 0241071299 031131201 0330650491 0.390638496 039015532 G6156 27.9402 27 821.09 27.7029 27 75.62 24.1.AT 23.12.08 2816400 28161 41 27,71101 12 12 154 157 158 159 1 16 16: 162 163 164 165 104 167 169 169 170 171 122 27677.29 22.015.05 27,900.00 12/12 12/4/29 12/5/19 12/6/29 12/9/20 12/1990 12/11/29 12/12/19 12/13 12/10/10 12/17/30 120189 + 1452.30 1478 1.47 1.470.90 1.43.10 1459.30" 1 462 00 14092 1.40040 1.460.00 1.475.00 1.475.00 1274.00 1.473.00 27,91:30 28 132.05 281352 22.225.24 2262.14 0393540326 0.39309332 0377193596 0271204514 OJLE000 DJI (1) Readly B 70% AutoSave OFF Tarea_de_Correlacion Q Home Insert Draw Page Layout Formulas Data Review View Tell me Le Share O Comments Calibri (Body) v 11 ~ APA = ab v Insert v General E NO 28 4 - - DX Delete v Paste BI U A . = + $ % ) Ideas Conditional Format Cell Formatting as Table Styles Format v Sort & Filter Find & Select Open recovered workbooks? Your recent changes were saved. Do you want to continue working where you left off? Yes No Check for Updates Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates. > fx G6 G L M N a P a R 5 T! W T Y 2 AA AC AD 12/11/19 127.0219 12/1979 13/09 17/18/19 037298505 0.373236514 02950009 -10241515 0.34416213 12/21219 13/2019 13/34/19 11/29/10 12/30/19 12/31/19 1/27 ware 1/1/20 1,20 169 170 14. 171 173 123 174 175 175 177 170 179 19 1A 102 180 184 185 1A: 17 180 183 19 191 193 . 190 194 195 195 197 100 193 200 201 2012 26,135.8 26,235.69 26.267 16 36,310 3 2,17606 26,455.00 28,55158 26,515.45 JE 31.10 25,545.36 26,462.14 26,538.44 26.018 36,14 ER . 26,706.38 26,568.68 28.745.00 2695690 26,122.77 26,007.06 1,47460 1.472.60 1.47820 1,04 1,412,50 15130 1,512 1,51050 1,52450 1,540 20 1.58130 1.56620 1,171 1,557,40 1551 1.557.50 1,500 1,568 1,549.00 1,552.10 1.149.00 1,SEREN 1,557.20 1.1991 032014 0.312466/ 0.307.08858 -1110111113 39671406:14 0.298537433 0.287323976 - 0781407133 -02T110191 LEGG 1/8/20 19720 1/10 1/11/20 1/24/20 1/15/20 1/10 1/19/20 1/29/20 1/22/20 1/23/20 1/24/N 1/23/20 1/21/20 1/23/20 29,010 22 29.29762 30.10.10 29, 306.04 1/3/20 0.247396524 0236225338 -1.32764GIS +4217316164 -0.206123502 0.1962 0184934215 11771003 173121170 0167340682 0.1589:20: - 129307692 -1451361 11140203540 0.1902:1331 0.130256758 - 1063277 -D101011 1/31/20 2/1/20 24/20 1,555.30 1.564.60 1.57110 1,562.10 1,5 1,500 1.560 1.563 50 1,500.00 1,500.00 1,577.20 1.550.00 1.5570 1,506 10 1,1 1,577.30 1.57420 ISESCO 1,50 1,575.10 29.260.00 28 569 73 26,575 26,722. ES 26,71445 26,8586 28.3563 26,100. RE 26,802.ES 29,290.65 29.339.7 29.102:51 39,3762 29,234 29,05142 25.423.31 29.988 39,312.19 20,34LES 204 205 205 2017 209 2013 210 211 212 Z 215/20 2/9/20 3/17 3/11/20 2/13/20 27/04/20 3/11/ 2/10/ 0.027345897 0000361393 no GERAS IL125064 DJI (1) + Ready 70% Q View Tell me Close Software Update Salari is available and will be installed later tonight ~ APA Details $ % ) Conditional Format Cell Formatting as Table Styles Sort & Filter Ideas Format v Find & Select Yes No Check for Updates F a R 5 T U W T Y 2 AA. A AC AD ? 2. Den AutoSave OFF Tarea_de_Correlacion Home Insert Draw Page Layout Formulas Data Review Calibri (Body) v 11 = ab v General Paste BI U A . = Open recovered workbooks? Your recent changes were saved. Do you want to continue working where you left off? Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates. G6 fix A G 2. L M N 1.2.10 W.1232233241 214 2/29 29.219 1,5070 ZL 3/22 26,990.01 122114479 210 2,2412 IL150ERI: 217 23,061.36 1,602.50 0.1/41625 210 2/26/20 26,95759 1636 50 0.183305065 219 2/27/10 25.766 1.142 n 187125527 220 7/21/20 35,409.16 10T 1712ERZI 25, 206.32 1,672.40 IL142151412 SVE120 25,217.41 1,5460 223 U.LOUS5152 374720 27.010 56 224 1.640.00 0.060377925 2015/20 26,121 28 1.143 10 0000996025 225 / 35.AMAR 1,142.50 22 100411271 1,114 10 : 9/10/20 25,018. 16 1,560 0.067651412 27.1/20 23,553.22 15 0.023352705 229 12/30 21.2002 11:22 - 00189518 220 1/11/20 31.1.2 1,345 - 099 11:20 20,22.52 1,BLO ILGO 232 3/27/20 21,237.18 1,600 0.0153434 233 22.8/20 19,8 224 1.672.40 0.087.50003 919/ 20.067 19 1.1970 114958155 25 1/25/20 19,172.0 1,000.00 211771 3,501.08 1,142.30 27 L371210061 9/24/20 20,70491 1.550 0.6623178 233 3/25/20 21,200.55 1.115.70 239 0.73996045 921/N 22.552 17 1.51670 0724110 7/27/20 21,0767 1,166.50 727150070 241 1,525. 07128400V 8/20 21,217.16 1.477.90 0./12493/05 243 20.943.51 1.4790 264 0.7073025 21,4134 1.495.00 0566554726 2M5 4/1/20 21,062.5 ROSSERE 248 23, 1,200.20 145117 247 22.11.16 1.118.10 003757192 48/20 23,4157 1.186.60 0.111253175 249 49720 23.719 17 1.630 60 0172314022 22,100.77 17241557112 4,14/20 23,940.6 1,03220 IL 9272509 152 23,5045 1,112.40 253 0.971901207 4426229 1.605 20 4'17/20 24,24249 1.63770 235 258 DJI (1) + Ready 70% AutoSave OFF Tarea_de_Correlacion Home Insert Draw Page Layout Formulas Data Review View Tell me Le Share O Comments u Calibri (Body) v 11 ~ APA = Insert v ab v General 28 - - 4 DX Delete v Paste BI U A . = + $ % ) EM Conditional Format Cell Formatting as Table Styles Ideas Format v Sort & Filter Find & Select Open recovered workbooks? Your recent changes were saved. Do you want to continue working where you left off? Yes No Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates. Check for Updates 99 M D P a R 5 T U W T Y 2 AA EY AC AD Carrelation factor 3 4 Analisis de Correlacin DJIA Oro Dow Jones Pul) Dale low 4/22/19 26,511.05 421/10 261610 04/19 1,507.06 25,402.06 Dra Gold Liewe 1.2750 1. Aan 1,975.0 1,275. 1,2640 0.089301433 - 091201539 -1.54163 ULDOLS405A 0.0012300556 0.003091967 1 9 10 127.60 EURE 11 12 LUB.60 U- SCISSOU EESTI 4/29/19 4919 w/10 92/19 58/19 5/6/19 9719 5/19 26,55419 26,502 01 11,470.14 25,207.39 26,50455 26,458.48 25.90 25.667.12 25,43.36 02 14 15 16 1,20 1,3 en 1,212 1,2390 1.261.00 1,200 1,970.00 1,200.00 1,265.0 13303 1.70 1,60 100 E3 16 WC sos CIE w DISSIM . 20 21 22 23 24 35 26 5/20/19 57.379 SVI 11/10 51719 5/27/19 5/2/19 5421/19 593/19 5/21/10 5724/19 5/28/19 5/29/10 Wys 1,234,10 1.276.30 1.9720 1,372 w . 1,214 26 25.53216 25, BAROC 25, 02.18 25, 14.00 25.679.90 25.67733 35,7761 25,400.47 25,565.60 25,347.77 25.12641 35, AFA 24.015. 24,819.8 25.332 18 25.539 57 25,730 C U.22143 0.068.9008: - 10019 1024221 IL 1080P 0.112522603 0.11654072 012999319 - 1289 CAT 11:153222 0.130631648 0.145755823 - 152535061 - 1571 11 0173300533 0.182.33200 019749700 -11204119 431625461 0.223242 0.241457305 -0251356375 -360257961 +36702 0.27397262 0.280941032 -0289306373 -1.3969001 EL 3002904240 -0.310946073 0.317586374 1323015897 -1795313 30 11 CE 1/S FE 7E b/1/19 644719 15 1.276.50 1. O 1.12.10 1.122.70 1.123.40 1,13820 1,13 1,14120 1,1240 1.126.40 1,1310 1.119.30 1,340.30 1,318.70 1.346.60 1,3440 1,100.00 01/09 SE GE 11 42 49 44 EV1/19 11/19 12219 11/10 14/14 7/19 EVLE/19 19/19 971 25.02.16 26.041 26. JE, 106.77 20.01 25,31258 26,465.54 26,50200 34,75317 9 DJI (1) + Ready M BE 70% AutoSave OFF Tarea_de_Correlacion Q Home Insert Draw Page Layout Formulas Data Review View Tell me Le Share O Comments Calibri (Body) v 11 ~ APA = Insert v General E MH 28 4 - - DX Delete v Paste BI U A . = $ % ) Ideas Conditional Format Cell Formatting as Table Styles Format v Sort & Filter Find & Select Open recovered workbooks? Your recent changes were saved. Do you want to continue working where you left off? Yes No Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates. Check for Updates G6 C L M N a P a R 5 T! W Y 2 AA A AC AD 47 46 19 50 51 52 '979 10 23/19 1/24/19 6/25/19 (21/19 21/19 7/2/19 7/2/19 7/8/10 26.5. DO 3,755.17 2171013 26,727.54 26.548.22 26,516 36,536 26,900.06 26,217.43 26,766.68 26.966.00 JE,992.12 25,806.14 25,268.40 26,860.20 27.01 17, 112.00 23,150.16 27,985.68 23.219.85 27.22297 17,154.30 23,271.00 1,342 1,100.00 1,1963 1,41410 1.41450 1.411 1,10 en 1,400 1 NO 1,1067 1,107.00 1,397 1410 10 1.404 30 1.400 1,411.00 54 55 56 57 56 59 60 21 772/19 3.09 7/11/19 7/13/16 3/16/19 3/11/19 7/11/19 7/10/10 ES BE -0323015897 1213172 133035432 0:53:43421 033481035 -1337109175 -179545R17 434201207 0.342355626 0.348238319 090 SCA -2.152151100 1354504401 03522222 0.359544069 1361940: -110991 136H 0.363855003 0.363350 036816108 -2.1GURNEIGE ULAR 0.36633643 035656899 -0367494277 21621721 2014111 0.370342 : 0.371205043 0373732441 -176195327 +370 0.381624522 0.38256503 0989925635 -17900671 ULICA 20471 0.38790 0.387521005 0989525992 -1790216221 30147141 090223122 0.299065075 SB 70 71 7/24/19 7/25/19 is 7/31/14 7/25/19 373719 27.269.87 27.14098 17,109.15 13,221.35 23,158 26,86427 265633 EARS DI 74 75 1426 10 1.435 10 1,03510 1,43110 1412 10 1.41390 1.4IRO 1,010 1,439 1,426.10 1.420.50 1425 1,014 1.412.40 1,507,10 1.417.20 LAGO 1,117.10 1,500.20 1,515.90 1.519.60 " 1.512 50 1,500.00 1,194.00 1,500.00 1.497.30 ZE 26.03.07 26,378 19 36, 37.44 11/19 9/10 5/19 1./19 8/2/19 1219 ng E/12/19 :3/19 8/04/19 15/19 18/19 19 B2719 11 45 16 25, 2/9.51 25,479.42 25,579 19 25, DI , 26,335.79 BE 4/23/19 26.202.73 DJI (1) + Ready 70% AutoSave OFF Tarea_de_Correlacion Q Home Insert Draw Page Layout Formulas Data Review View Tell me Le Share O Comments Calibri (Body) v 11 ~ APA = Insert v General E MH 4 - - DX Delete v Paste BI U A . = + $ % ) Ideas Conditional Format Cell Formatting as Table Styles Format v Sort & Filter Find & Select Open recovered workbooks? Your recent changes were saved. Do you want to continue working where you left off? Yes No Check for Updates Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates. > fx G6 A C L LM N a P a 5 TU W T I Y 2 AA A A AC ACAC AD 25, 29.01 13/10 11/19 6/34/19 BW.579 NI 45 BG 16530071 310350 0.387521005 0.383625982 -01010 -2.10161 01233122 IT BE 25.579.29 25.665 DI 115.79 25,102.44 26,202.13 26,25224 25.6280 35,0 90 91 1,500 1,515.00 1,519.60 1,512 50 1,500 1,1 1,500.00 1,432,10 152660 1,536 - 1,561.00 1,532. 1,526.10 1519.30 1,545,00 1,550.70 1,135.00 /22/19 21/10 2019 23/19 8/20/19 B/29/9 VIG 1/1 94 95 96 26.06.10 26,36225 2643 28 26, 110 SE 1502.20 25,728.15 26,27,46 26,11551 JE,900.0 25,237.04 95/19 96/19 9/10 Vio 11/19 5:2/19 SV.3/19 SV10 19/19 21/19 93/19 SV22 9/21/10 925/1 5121/19 100 101 102 100 104 105 105 107 100 103 110 111 112 123 114 115 116 117 114 119 120 121 122 123 124 125 120 27.219.52 27.076 B2 33, 11n. En 0.39535970 039559975 -1.796287572 -10221 -0.060 is 0.396791912 029716141 12920 LOGERI 0972623 0.39765220 -139793 1992 -2.19011770077 02869573 0.1635495 0.998415823 -0398136891 12010024 103H 0.99/6902 0.397535135 1397474172 -1797430229 - 0707106: 1.400 1,00 1,450 1,450 1.503.10 1.106 10 1,507.50 1.4. 1,507.30 1.523.70 1,519 10 1.501. 1,157.50 1,450.10 1.465.20 1. 1,151.00 1,80P, 10 1,50620 1.492.00 1,49720 1,506 1,44.0 14120 1.41170 1,477 60 SV27/19 26.925.07 26.94999 JE, D777 21 26,891.12 26.620.25 269163 34,572 2001 EC 25, 2010 26,57872 26,4780 2, AD 26,346.01 26,456.67 26,816.50 26.76736 SVV19 1973/19 02/19 11/19 10/4/19 19 100 LIS 0.397661 -0-9935727 2799911222 11400732 0.402104142 0.403392677 004250635 -02:57 1462 0.403344623 0.410214514 0410954189 20:07:19 30/12/19 9 SD + DJI (1) Ready 70% AutoSave OFF Tarea_de_Correlacion Home Insert Draw Page Layout Formulas Data Review View Tell me Le Share O Comments Calibri (Body) v 11 ~ APA = ab v Insert v General E MH 28 4 - - DX Delete v Paste BI U A . = $ % ) Ideas Conditional Format Cell Formatting as Table Styles Format v Sort & Filter Find & Select Open recovered workbooks? Your recent changes were saved. Do you want to continue working where you left off? Yes No Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates. Check for Updates G6 A D I J K MN P R 2 V W X I AL NC AD 27.00.99 27.02583 26 720-20 1 489,00 1482 1 292 29 1.48240 1.41.27 1.4339 1499 1299 30 129 04:2342355 0.4.2767269 04131816 GA11579014 GAIAH 04:610459 0.4.7168994 0417790593 2018.10 2683395 CA 127 120 129 120 190 132 450 133 124 125 136 132 139 129 140 14: : 142 143 144 145 145 142 149 199 156 15: 152 153 225 53 2. An 27 LEXO.22 27,071 AS 27185.69 27.05 23 27 M23 27.462.11 C 10/15/29 10/16/19 10/17/29 10/10 10/01/99 10/22/19 10/29 102429 10:30 14/03/20 10/29 1080/19 1021/19 11/1/19 11/499 11/19 11/6/19 12 te 11/11/30 11/12/19 11/13/19 11/1419 11/1990 11/19 11/1929 11/2009 11/21/19 11/92/30 11,2990 11/26/29 11/27 11/29/29 2749256 27 674 27 am 1.200.20 1511497 1000 1 1970 1.430 10020 145120 1461 1.800.00 1.461.07 147189 1 146239 1.47095 1.4733 147130 1453.10 103.10 11.GO 27783.99 27.78195 2 22.01.29 GA136561 04:58:51 04.914 0497017 GANTAR GALE? 04:987631 2.4.1826.97 0418319581 GATT19311 CA7352244 043206932 04.6453335 0415278931 GALADR9112 043243 9A22,61451 0.407808855 0496490727 Gasemasa GADADISOT A0122045 0.399052487 0395972226 0241071299 031131201 0330650491 0.390638496 039015532 G6156 27.9402 27 821.09 27.7029 27 75.62 24.1.AT 23.12.08 2816400 28161 41 27,71101 12 12 154 157 158 159 1 16 16: 162 163 164 165 104 167 169 169 170 171 122 27677.29 22.015.05 27,900.00 12/12 12/4/29 12/5/19 12/6/29 12/9/20 12/1990 12/11/29 12/12/19 12/13 12/10/10 12/17/30 120189 + 1452.30 1478 1.47 1.470.90 1.43.10 1459.30" 1 462 00 14092 1.40040 1.460.00 1.475.00 1.475.00 1274.00 1.473.00 27,91:30 28 132.05 281352 22.225.24 2262.14 0393540326 0.39309332 0377193596 0271204514 OJLE000 DJI (1) Readly B 70% AutoSave OFF Tarea_de_Correlacion Q Home Insert Draw Page Layout Formulas Data Review View Tell me Le Share O Comments Calibri (Body) v 11 ~ APA = ab v Insert v General E NO 28 4 - - DX Delete v Paste BI U A . = + $ % ) Ideas Conditional Format Cell Formatting as Table Styles Format v Sort & Filter Find & Select Open recovered workbooks? Your recent changes were saved. Do you want to continue working where you left off? Yes No Check for Updates Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates. > fx G6 G L M N a P a R 5 T! W T Y 2 AA AC AD 12/11/19 127.0219 12/1979 13/09 17/18/19 037298505 0.373236514 02950009 -10241515 0.34416213 12/21219 13/2019 13/34/19 11/29/10 12/30/19 12/31/19 1/27 ware 1/1/20 1,20 169 170 14. 171 173 123 174 175 175 177 170 179 19 1A 102 180 184 185 1A: 17 180 183 19 191 193 . 190 194 195 195 197 100 193 200 201 2012 26,135.8 26,235.69 26.267 16 36,310 3 2,17606 26,455.00 28,55158 26,515.45 JE 31.10 25,545.36 26,462.14 26,538.44 26.018 36,14 ER . 26,706.38 26,568.68 28.745.00 2695690 26,122.77 26,007.06 1,47460 1.472.60 1.47820 1,04 1,412,50 15130 1,512 1,51050 1,52450 1,540 20 1.58130 1.56620 1,171 1,557,40 1551 1.557.50 1,500 1,568 1,549.00 1,552.10 1.149.00 1,SEREN 1,557.20 1.1991 032014 0.312466/ 0.307.08858 -1110111113 39671406:14 0.298537433 0.287323976 - 0781407133 -02T110191 LEGG 1/8/20 19720 1/10 1/11/20 1/24/20 1/15/20 1/10 1/19/20 1/29/20 1/22/20 1/23/20 1/24/N 1/23/20 1/21/20 1/23/20 29,010 22 29.29762 30.10.10 29, 306.04 1/3/20 0.247396524 0236225338 -1.32764GIS +4217316164 -0.206123502 0.1962 0184934215 11771003 173121170 0167340682 0.1589:20: - 129307692 -1451361 11140203540 0.1902:1331 0.130256758 - 1063277 -D101011 1/31/20 2/1/20 24/20 1,555.30 1.564.60 1.57110 1,562.10 1,5 1,500 1.560 1.563 50 1,500.00 1,500.00 1,577.20 1.550.00 1.5570 1,506 10 1,1 1,577.30 1.57420 ISESCO 1,50 1,575.10 29.260.00 28 569 73 26,575 26,722. ES 26,71445 26,8586 28.3563 26,100. RE 26,802.ES 29,290.65 29.339.7 29.102:51 39,3762 29,234 29,05142 25.423.31 29.988 39,312.19 20,34LES 204 205 205 2017 209 2013 210 211 212 Z 215/20 2/9/20 3/17 3/11/20 2/13/20 27/04/20 3/11/ 2/10/ 0.027345897 0000361393 no GERAS IL125064 DJI (1) + Ready 70% Q View Tell me Close Software Update Salari is available and will be installed later tonight ~ APA Details $ % ) Conditional Format Cell Formatting as Table Styles Sort & Filter Ideas Format v Find & Select Yes No Check for Updates F a R 5 T U W T Y 2 AA. A AC AD ? 2. Den AutoSave OFF Tarea_de_Correlacion Home Insert Draw Page Layout Formulas Data Review Calibri (Body) v 11 = ab v General Paste BI U A . = Open recovered workbooks? Your recent changes were saved. Do you want to continue working where you left off? Office Update To keep up-to-date with security updates, fixes, and improvements, choose Check for Updates. G6 fix A G 2. L M N 1.2.10 W.1232233241 214 2/29 29.219 1,5070 ZL 3/22 26,990.01 122114479 210 2,2412 IL150ERI: 217 23,061.36 1,602.50 0.1/41625 210 2/26/20 26,95759 1636 50 0.183305065 219 2/27/10 25.766 1.142 n 187125527 220 7/21/20 35,409.16 10T 1712ERZI 25, 206.32 1,672.40 IL142151412 SVE120 25,217.41 1,5460 223 U.LOUS5152 374720 27.010 56 224 1.640.00 0.060377925 2015/20 26,121 28 1.143 10 0000996025 225 / 35.AMAR 1,142.50 22 100411271 1,114 10 : 9/10/20 25,018. 16 1,560 0.067651412 27.1/20 23,553.22 15 0.023352705 229 12/30 21.2002 11:22 - 00189518 220 1/11/20 31.1.2 1,345 - 099 11:20 20,22.52 1,BLO ILGO 232 3/27/20 21,237.18 1,600 0.0153434 233 22.8/20 19,8 224 1.672.40 0.087.50003 919/ 20.067 19 1.1970 114958155 25 1/25/20 19,172.0 1,000.00 211771 3,501.08 1,142.30 27 L371210061 9/24/20 20,70491 1.550 0.6623178 233 3/25/20 21,200.55 1.115.70 239 0.73996045 921/N 22.552 17 1.51670 0724110 7/27/20 21,0767 1,166.50 727150070 241 1,525. 07128400V 8/20 21,217.16 1.477.90 0./12493/05 243 20.943.51 1.4790 264 0.7073025 21,4134 1.495.00 0566554726 2M5 4/1/20 21,062.5 ROSSERE 248 23, 1,200.20 145117 247 22.11.16 1.118.10 003757192 48/20 23,4157 1.186.60 0.111253175 249 49720 23.719 17 1.630 60 0172314022 22,100.77 17241557112 4,14/20 23,940.6 1,03220 IL 9272509 152 23,5045 1,112.40 253 0.971901207 4426229 1.605 20 4'17/20 24,24249 1.63770 235 258 DJI (1) + Ready 70%