Answered step by step
Verified Expert Solution
Question
1 Approved Answer
1c . Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return
1c . Calculate the weekly return and standard deviation as at end of December 2020
| Date | open | high | low | close | adj close | volume | weekly return |
| Jan 02, 2020 | 5.2 | 5.18 | 5.22 | 5.17 | 5.34M | 0.97 | |
| Jan 10, 2020 | 5.2 | 5.24 | 5.25 | 5.2 | 5.87M | -0.76% | |
| Jan 22, 2020 | 5.03 | 5.14 | 5.17 | 4.99 | 20.13M | -1.95% | |
| Jan 28, 2020 | 4.96 | 5 | 5.04 | 4.96 | 13.85M | -1.98% | |
| Jan 31, 2020 | 4.93 | 4.95 | 5 | 4.89 | 20.80M | -0.40% | |
| Feb 03, 2020 | 4.85 | 4.9 | 4.93 | 4.85 | 8.88M | -1.62% | |
| Feb 14, 2020 | 4.87 | 4.89 | 4.91 | 4.86 | 7.71M | -0.20% | |
| Feb 21, 2020 | 5 | 4.96 | 5 | 4.94 | 7.42M | 0.40% | |
| Feb 28, 2020 | 4.82 | 4.84 | 4.86 | 4.72 | 28.49M | -0.82% | |
| Mar 02, 2020 | 4.6 | 4.7 | 4.75 | 4.59 | 34.21M | -4.56% | |
| march 13, | 4.01 | 4.15 | 4.16 | 3.95 | 50.32M | -6.09 | |
| Mar 20, 2020 | 3.64 | 3.2 | 3.64 | 3.19 | 43.78M | 15.92% | |
| Mar 31, 2020 | 3.6 | 3.55 | 3.65 | 3.55 | 21.89M | 2.56% | |
| Apr 01, 2020 | 3.53 | 3.59 | 3.64 | 3.46 | 15.93M | -1.94% | |
| Apr 13, 2020 | 3.5 | 3.52 | 3.53 | 3.49 | 5.81M | -0.57% | |
| Apr 20, 2020 | 3.77 | 3.68 | 3.83 | 3.68 | 23.33M | 3.86% | |
| Apr 29, 2020 | 3.37 | 3.41 | 3.42 | 3.36 | 29.29M | -1.17% | |
| May 04, 2020 | 3.41 | 3.44 | 3.44 | 3.38 | 16.14M | -1.16% | |
| May 15, 2020 | 3.46 | 3.43 | 3.47 | 3.42 | 14.71M | 1.47% | |
| May 21, 2020 | 3.56 | 3.48 | 3.57 | 3.47 | 15.31M | 2.30% | |
| May 29, 2020 | 3.77 | 3.52 | 3.77 | 3.5 | 152.25M | 7.41% |
Step by Step Solution
There are 3 Steps involved in it
Step: 1
Get Instant Access with AI-Powered Solutions
See step-by-step solutions with expert insights and AI powered tools for academic success
Step: 2
Step: 3
Ace Your Homework with AI
Get the answers you need in no time with our AI-driven, step-by-step assistance
Get Started
Advanced Accounting
Authors: Joe Hoyle, Thomas Schaefer, Timothy Doupnik
10th edition
0-07-794127-6, 978-0-07-79412, 978-0077431808
