1.Choose 5 counters of share from website Bursa Malaysia (http://www.bursamalaysia.com/market/listed-companies/).

2.Review historical trading of each counter for a week.You are free to choose any counter.Focus your discussion on the following matters:

a)Counter - Counter name

b)Open - The opening price of the day

c)Day High - The highest price recorded in a particular day

d)Day Low - The lowest price recorded in a particular day

e)Last - The closed price

f)Change - The price change

g)Vol - Volume traded in a day

h)Buy - Total buy

i)Sell - Total sell