FREE Trial
Answered step by step
Verified Expert Solution
Link Copied!

Question

1 Approved Answer

1.g . calculate the weekly return and standard deviation as at end of December 2020. Date open high low close adj close volume weekly return

1.g . calculate the weekly return and standard deviation as at end of December 2020.

Date open high low close adj close volume weekly return

Aug 30, 2020 2.29 2.28 2.32 2.25 42.46M 0.44%
Aug 23, 2020 2.28 2.25 2.35 2.19 62.65M 2.70%
Aug 16, 2020 2.22 2.4 2.43 2.16 78.21M -7.88%
Aug 09, 2020 2.41 2.24 2.51 2.21 80.85M 7.59%
Aug 02, 2020 2.24 2.28 2.29 2.2 47.68M -1.75%
Sep 27, 2020 2.05 2.11 2.13 2.04 35.34M -2.38%
Sep 20, 2020 2.1 2.15 2.19 2.1 53.86M -1.41%
Sep 13, 2020 2.13 2.2 2.2 2.13 56.76M -3.62%
Sep 06, 2020 2.21 2.3 2.37 2.21 44.59M -3.49%
Oct 25, 2020 2 2.06 2.08 2 28.16M -2.44%
Oct 18, 2020 2.05 2.02 2.14 2 41.91M 1.99%
Oct 11, 2020 2.01 2.1 2.11 2 46.81M -4.29%
Oct 04, 2020 2.1 2.05 2.13 2.04 28.73M 2.44%
Nov 29, 2020 2.56 2.53 2.59 2.45 69.30M 1.19%
Nov 22, 2020 2.53 2.53 2.63 2.48 72.22M -0.39%
Nov 15, 2020 2.54 2.47 2.67 2.43 146.45M 4.53%
Nov 08, 2020 2.43 2.07 2.5 2.06 219.60M 15.17%
Nov 01, 2020 2.11 2 2.11 1.98 25.05M 5.5
Dec 27, 2020 2.69 2.67 2.74 2.67 22.18M 1.13%
Dec 20, 2020 2.66 2.76 2.78 2.59 55.36M -2.92%
Dec 13, 2020 2.74 2.73 2.9 2.72 129.91M 1.48%
Dec 06, 2020 2.7 2.56 2.71 2.54 101.16M 5.47%

Step by Step Solution

There are 3 Steps involved in it

Step: 1

blur-text-image

Get Instant Access with AI-Powered Solutions

See step-by-step solutions with expert insights and AI powered tools for academic success

Step: 2

blur-text-image

Step: 3

blur-text-image

Ace Your Homework with AI

Get the answers you need in no time with our AI-driven, step-by-step assistance

Get Started

Students also viewed these Finance questions

Question

In private equity investments where the trade is executed over-thecounter, who among the following will be the actual counterparty? a. The stock exchange in which the stock is listed b. The buyer c....

Answered: 1 week ago

Question

★★★★★
Consider the following data for two products of Rowena Manufacturing. Required 1. Using direct labor hours as the basis for assigning overhead costs, determine the total production cost per unit for...

Answered: 1 week ago

Question

★★★★★
what is the main difference between required and variable attribute approaches

Answered: 1 week ago

Question

★★★★★
Need some help with this link below to learn and assign the meaning of gratitude towards memory and emotional so forth of this link and gain a vivid memory of gratitude. Additionally,involving...

Answered: 1 week ago

Question

★★★★★
Compute ROA and Adjusted ROA The following information was reported by Yum Brands in its form 10-K. Use this information to answer the requirements. $ millions Dec. 31, 2019 Dec. 31, 2018 Net income...

Answered: 1 week ago

Question

★★★★★
4.1 The following data elements comprise the conceptual-level schema for a database: billing address cost credit limit customer name customer number description invoice number item number price...

Answered: 1 week ago

Question

★★★★★
How does selection differ from recruitment ?

Answered: 1 week ago

Question

★★★★★
1. A man on a motorcycle is initially at point A At time t = 0, the man travels along the + path shown to point B. The amount of time required to complete each segment of the 2 set path is also...

Answered: 1 week ago

Question

★★★★★
A 6 m high pier rests on a 2 m x 2 m square footing at 1-5 m depth from the surface at a site having uniform clayey soils. The unconfined compressive strength of the clay is 100 kPa and its bulk unit...

Answered: 1 week ago

Previous Question Next Question