(2) (3) EXHIBIT 20-3 Stock Quotation Table-the Wall Street Journal Online (1) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) 52 Wk 52 Wk Name Symbol Open High Low Close Net Chg YTD A10 Networks Chg Volume High Low Div Yield ATEN 6.73 6.79 P/E % Che 6.56 6.75 0.01 0.15 200,950 AAC Holdings 8.25 5.63 dd -12.56 AAC 8.55 8.81 7.80 8.65-1.04 -10.73 AAR Corp. Aaron's Inc. ABB ADR Abbott Laboratories AbbVie ABBV I Abercrombie&Fitch ANF ABM Industries ABM Acadia Realty Trust AKR Accenture CIA ACN ACCO Brands 27.14 27.35 158.30 160.30 157.84 160.15 ACCO 12.70 12.88 12.60 12.70 AIR 46.54 47.00 46.43 46.81 -0.10 AAN 44.50 46.11 44.50 45.79 0.89 ABB 22.44 22.59 22.39 22.57 -0.25 ABT 64.50 64.78 63.91 64.58 -0.20 93.58 95.86 93.41 95.12 1.21 23.46 24.46 23.37 24.19 0.62 30.71 30.98 31.12 31.12 27.12 27.19 0.03 0.44 Acom International ADR ATV 22.21 25.65 21.36 22.30 0.94 4.40 12.965 38.86 640,419 13.06 6.07