(3) (4) (5) (6) (8) (9) (10) (11) (12) (13) (14) (15) Symbol Open High Low Close Vol Div Yield PE Net %Chg Chg 52 Week High 52 Week Low YTD %Chg AIR 22.98 23.15 22.50 22.72 =0.15 -0.66 79,163 32.76 18.36 0.30 1.32 16.20 -13.58 AAN 22.86 23.21 22.55 22.70 -0.14 -0.61 667,029 40.80 20.24 0.10 0.44 12.14 1.38 oratories ABT 40.83 41.57 40.80 41.36 0.53 130 17.396,628 51.74 36.00 1.04 2.51 25-73 -7.90 ie & Fitch ANE 18.08 18.39 18.05 18.22 0.13 0.72 1.878,642 32.83 15.42 0.80 4.39 21.44 -32.52 ds ACCO 10.277 10.45 10.16 10.20 -0.06 -0.58 125.836 10.75 5.47 11.59 43.06 de Nemours DD 61.91 62.85 61.75 61.92 0.07 0.11 3.394,283 75.72 47:11 25.91 -7.03 79.83 80.05 78.64 79.32 -0.70 -0.87 3.481.348 92.85 67188 2.04 2:57 36.85 -5.86 ectric 4750 47:50 46,38 46.46 -1.09 -- 2.29 180,068 48.05 33.90 1.24 2.67 25.81 20.68 MED 120.89 121.24 120.41 120.92 020 6:24 3,519,634 191.96 87.50 3.56 2.94 23.25 2.35 191.88 193.60 190 08 191.20 -0.68 -0.35 1,233 179 286.86 148129 112 0.59 19.73 -3.06 MRK 58.89 59.02 58.29 58.78 -0.38 -0.64 8,973.018 60.07 45.69 1.84 3.13 36.06 11.28 anagement MM 67.30 67.63 66.88 67.29 08 013 1.503.043 70.50 4707 1.64 26.60 26.08 Financial WBS 32.88 33.67 32.88 33 13 0.55 116 743.866 40.172 30.09 1.00 -2.99 15-55 -10.11 Satchers International WTW 11:50 186 11 36 1150 0.02 -0.1972 864.155 28.05 3175 22.12 -49.56 WFC 46.58 47.22 40 46.80 15 03 17.523.922 58.77 44.50 1152 3.25 11.41 -13.91 Refer to the table and fill the blanks: a. McKesson closed at per share on July 7, 2016. b. The high for McKesson was per share and the low was per share for the year July 7, 3 C. The dividend yield on Abercombie & Fitch stock was d. Abercombie & Fitch has shares utstanding. A Moving to another question will save this response. (3) (4) (5) (6) (8) (9) (10) (11) (12) (13) (14) (15) Symbol Open High Low Close Vol Div Yield PE Net %Chg Chg 52 Week High 52 Week Low YTD %Chg AIR 22.98 23.15 22.50 22.72 =0.15 -0.66 79,163 32.76 18.36 0.30 1.32 16.20 -13.58 AAN 22.86 23.21 22.55 22.70 -0.14 -0.61 667,029 40.80 20.24 0.10 0.44 12.14 1.38 oratories ABT 40.83 41.57 40.80 41.36 0.53 130 17.396,628 51.74 36.00 1.04 2.51 25-73 -7.90 ie & Fitch ANE 18.08 18.39 18.05 18.22 0.13 0.72 1.878,642 32.83 15.42 0.80 4.39 21.44 -32.52 ds ACCO 10.277 10.45 10.16 10.20 -0.06 -0.58 125.836 10.75 5.47 11.59 43.06 de Nemours DD 61.91 62.85 61.75 61.92 0.07 0.11 3.394,283 75.72 47:11 25.91 -7.03 79.83 80.05 78.64 79.32 -0.70 -0.87 3.481.348 92.85 67188 2.04 2:57 36.85 -5.86 ectric 4750 47:50 46,38 46.46 -1.09 -- 2.29 180,068 48.05 33.90 1.24 2.67 25.81 20.68 MED 120.89 121.24 120.41 120.92 020 6:24 3,519,634 191.96 87.50 3.56 2.94 23.25 2.35 191.88 193.60 190 08 191.20 -0.68 -0.35 1,233 179 286.86 148129 112 0.59 19.73 -3.06 MRK 58.89 59.02 58.29 58.78 -0.38 -0.64 8,973.018 60.07 45.69 1.84 3.13 36.06 11.28 anagement MM 67.30 67.63 66.88 67.29 08 013 1.503.043 70.50 4707 1.64 26.60 26.08 Financial WBS 32.88 33.67 32.88 33 13 0.55 116 743.866 40.172 30.09 1.00 -2.99 15-55 -10.11 Satchers International WTW 11:50 186 11 36 1150 0.02 -0.1972 864.155 28.05 3175 22.12 -49.56 WFC 46.58 47.22 40 46.80 15 03 17.523.922 58.77 44.50 1152 3.25 11.41 -13.91 Refer to the table and fill the blanks: a. McKesson closed at per share on July 7, 2016. b. The high for McKesson was per share and the low was per share for the year July 7, 3 C. The dividend yield on Abercombie & Fitch stock was d. Abercombie & Fitch has shares utstanding. A Moving to another question will save this response