4 Futures A Seved Using Figure 14.1, answer the following questions: a. What was the settle price for August 2019 cattle feeder futures on this date? What is the total dollar value of this contract at the close of trading for the day? (Input all amounts as positive values. Enter the settle price dollars rounded to 4 decimal places and round the dollar value to 2 decimal places.) Settle price Dollar value 157.2062 62,587.50 S Book Print erences b. What was the settle price for April 2019 silver futures on this date? If you held 25 contracts, what is the total dollar value of your futures position? (Input all amounts as positive values. Enter the settle price in dollars rounded to 4 decimal places and round the dollar value to the nearest whole number.) Settle price Dollar value C-1. Suppose you held an open position of 70 September 2019 mini S&P 500 futures on this day. What is the change in the total dollar value of your position for this day's trading? (A negative value should be indicated by a minus sign.) Dollar valuo c-2. If you held a long position, would this represent a profit or a loss to you? Contract Open Open High hilo Low Settle Chg Interest Copper-High (CMX)-25,000 lbs.; $ per lb. April 2.9225 -0.0090 1,264 May 2.9325 2.9425 2.9110 2.9255 -0.0085 92,345 Gold (CMX)-100 troy oz.; $ per troy oz. April 1304.00 1304.00 1301.50 1309.10 5.60 325 June 1308.20 1314.70 1304.70 1313.90 5.60 331,311 Aug 1314.50 1320.70 1311.00 1319.90 5.60 50,769 Dec 1326.50 1332.20 1322.80 1331.90 5.60 36,080 Feb'20 1329.90 1337.90 1329.90 1337.90 5.50 11,597 April 1337.30 1343.10 1334.80 1343.60 5.50 6,985 Palladium (NYM)-50 troy oz.; $ per troy oz. April 1366.40 0.60 1 June 1362.60 1371.50 1355.00 1363.20 0.60 19,677 Sept 1356.40 1361.70 1349.20 1356.80 1.40 2,205 Platinum (NYM)-50 troy oz.; $ per troy oz. April 900.00 900.00 900.00 903.20 9.30 67 July 896.10 912.80 890.50 908.90 9.60 69,489 Silver (CMX)-5.000 troy oz.; $ per troy oz. April 15.170 15.205 15.095 15.201 0.033 16 May 15.185 15.265 15.115 15.244 0.033 117,796 -2.25 125,262 26166 8 78,612 7.25 5.75 21,552 21,816 2894.50 11.90 28,438 July 433.50 436.25 431.50 432.75 Wheat (MPLS)-5000 bu.; cents per bu. May 523.00 533.50 523.00 530.25 July 531.00 541.25 531.00 537.00 Cattle-Feeder (CME)-50,000 lbs.; cents per Ib. April 145.850 145.925 145.00 145.175 Aug 157.600 157.750 156.450 157.025 Cattle-Live (CME)-40,000 lbs.; cents per lb. April 125.825 126.325 125.375 125.875 June 120.150 120.350 119.600 119.950 Hogs-Lean (CME)-40,000 lbs., cents per lb. 70 126 79 676 -.975 -.575 3.781 18,169 Index Futures Mini DJ Industrial Average (CBT)-$ 5 x index June 26144 26233 26 107 S&P 500 Index (CME)-$250 x Index June 2883.00 2895.50 A 2883.00 Mini S&P 500 (CME)-$50 x Index June 2882.00 2895.75 2878.00 Sept 2887.75 2901.00 2883.50 Mini S&P Midcap 400 (CME)-$100 x Index June 1932.20 1951.50 1929.00 2894.50 2899.50 12.00 2,531,776 12.00 19,300 -.025 -.400 23,376 198,207 1949.40 18.30 63,577 April 70 OO 19 4 Futures A Seved Using Figure 14.1, answer the following questions: a. What was the settle price for August 2019 cattle feeder futures on this date? What is the total dollar value of this contract at the close of trading for the day? (Input all amounts as positive values. Enter the settle price dollars rounded to 4 decimal places and round the dollar value to 2 decimal places.) Settle price Dollar value 157.2062 62,587.50 S Book Print erences b. What was the settle price for April 2019 silver futures on this date? If you held 25 contracts, what is the total dollar value of your futures position? (Input all amounts as positive values. Enter the settle price in dollars rounded to 4 decimal places and round the dollar value to the nearest whole number.) Settle price Dollar value C-1. Suppose you held an open position of 70 September 2019 mini S&P 500 futures on this day. What is the change in the total dollar value of your position for this day's trading? (A negative value should be indicated by a minus sign.) Dollar valuo c-2. If you held a long position, would this represent a profit or a loss to you? Contract Open Open High hilo Low Settle Chg Interest Copper-High (CMX)-25,000 lbs.; $ per lb. April 2.9225 -0.0090 1,264 May 2.9325 2.9425 2.9110 2.9255 -0.0085 92,345 Gold (CMX)-100 troy oz.; $ per troy oz. April 1304.00 1304.00 1301.50 1309.10 5.60 325 June 1308.20 1314.70 1304.70 1313.90 5.60 331,311 Aug 1314.50 1320.70 1311.00 1319.90 5.60 50,769 Dec 1326.50 1332.20 1322.80 1331.90 5.60 36,080 Feb'20 1329.90 1337.90 1329.90 1337.90 5.50 11,597 April 1337.30 1343.10 1334.80 1343.60 5.50 6,985 Palladium (NYM)-50 troy oz.; $ per troy oz. April 1366.40 0.60 1 June 1362.60 1371.50 1355.00 1363.20 0.60 19,677 Sept 1356.40 1361.70 1349.20 1356.80 1.40 2,205 Platinum (NYM)-50 troy oz.; $ per troy oz. April 900.00 900.00 900.00 903.20 9.30 67 July 896.10 912.80 890.50 908.90 9.60 69,489 Silver (CMX)-5.000 troy oz.; $ per troy oz. April 15.170 15.205 15.095 15.201 0.033 16 May 15.185 15.265 15.115 15.244 0.033 117,796 -2.25 125,262 26166 8 78,612 7.25 5.75 21,552 21,816 2894.50 11.90 28,438 July 433.50 436.25 431.50 432.75 Wheat (MPLS)-5000 bu.; cents per bu. May 523.00 533.50 523.00 530.25 July 531.00 541.25 531.00 537.00 Cattle-Feeder (CME)-50,000 lbs.; cents per Ib. April 145.850 145.925 145.00 145.175 Aug 157.600 157.750 156.450 157.025 Cattle-Live (CME)-40,000 lbs.; cents per lb. April 125.825 126.325 125.375 125.875 June 120.150 120.350 119.600 119.950 Hogs-Lean (CME)-40,000 lbs., cents per lb. 70 126 79 676 -.975 -.575 3.781 18,169 Index Futures Mini DJ Industrial Average (CBT)-$ 5 x index June 26144 26233 26 107 S&P 500 Index (CME)-$250 x Index June 2883.00 2895.50 A 2883.00 Mini S&P 500 (CME)-$50 x Index June 2882.00 2895.75 2878.00 Sept 2887.75 2901.00 2883.50 Mini S&P Midcap 400 (CME)-$100 x Index June 1932.20 1951.50 1929.00 2894.50 2899.50 12.00 2,531,776 12.00 19,300 -.025 -.400 23,376 198,207 1949.40 18.30 63,577 April 70 OO 19