A B C D EE F 1 Date Company A HPR Company A Company B HPR Company B Period 1 2 1/1/2020 $135.25 156.50 Period 2 3 2/1/2020 145.95 161.54 Period 3 4 3/1/2020 164.78 179.58 Period 4 5 4/1/2020 178.23 183.56 Period 5 6 5/1/2020 180.57 190.87 Period 6 6/1/2020 185.75 211.20 7 Period 7 7/1/2020 190.56 254.25 8 Period 8 8/1/2020 200.56 158.32 9 Period 9 9/1/2020 215.87 162.49 10 Period 10 10/1/2020 223.55 265.50 11 Period 11 11/1/2020 230.22 289.45 12 Period 12 12/1/2020 250.55 277.50 13