Answered step by step
Verified Expert Solution
Link Copied!

Question

1 Approved Answer

a. What is the total open interest on the June 2019 euro contract? b. Based on the settle price on the contract, what is the

image text in transcribed

a. What is the total open interest on the June 2019 euro contract?

b. Based on the settle price on the contract, what is the dollar value of the open interest? (Do not round intermediate calculations. Round your answer to the nearest whole dollar.)

Settle Chg Open Interest Contract Open High hilo Low Cotton (ICE-US)-50,000 lbs, cents per ib. May 78.18 78.35 77.32 78.73 78.84 78.09 Orange Juice (ICE-US-15.000 lbs, cents per lb. May 108.90 109.80 108 20 July 113.70 114.35 111.85 77.62 78.46 51.151 81.051 -01 June 108.60 112.20 -80 -1.95 10.496 7.078 Futures Contracts WSJ.com/commodities Metal & Petroleum Futures Contract Open Open High hilo Low Settle Chg interest Copper-High (CMX)-25,000 lbs: $ per tb. April 2.9225 -0.0090 1.264 May 2.9325 29425 2.9110 2.9255 -0.0085 92.345 Gold (CMX)-100 troy oz: $ per troy oz. April 1304.00 1304.00 1301.501309.10 5,60 325 1308-20 1314.70 1304.70 1313.90 5.60 331,311 Aug 1314.50 1320.70 1311.00 1319.90 5,60 50.769 Dec 1326.50 1332 20 1322 80 1331,90 5.60 36,080 Feb/20 1329.90 1337.90 1329.90 1337.90 5.50 11.597 April 1337.30 1343.10 1334.80 1343.60 5.50 6,985 Palladium (NYM)-50 troy oz: $ per troy oz. April 1366.40 0.60 June 136260 1371.50 1355.00 1363.20 0.60 19,677 Sept 1356.40 1361.70 1349.20 1356.80 1.40 2.205 Platinum (NYM)-50 troy oz: $ per troy oz. April 900.00 900.00 900.00 903.20 9.30 July 896.10 912.80 890.50 908.90 9.60 69.489 Silver (CMX)-5.000 troy oz: $ per troy oz. April 15.170 15 205 15.095 15.201 0.033 16 May 15.185 15.265 15.115 15244 0.033 117,796 Crude Oil, Light Sweet NYM-1000 bols.: $ per bbl. 6422 64.70 64.05 64.61 0.63 280.173 June 64.20 64.71 64.01 64.65 0.69 321,402 July 64.12 64.69 A 63.93 64.67 0.76 189.217 Sept 63.72 64.40 A 63.55 64.38 0.82 154,891 Dec 62.73 63.47 A 62.57 63.46 0.84 199.537 Dec 20 58.73 59.29 A 58.68 59.28 0.56 118.733 NY Harbor ULSD (NYM)-42.000 gal: $ per gal. May 2.0510 2.0897 2.0488 2.0876 .0427 90,825 June 2.0575 20910 A 2.0520 2.0892 0412 79,735 Gasoline-NY RBOB (NYM)-42,000 gal: $ pergal May 2.0105 20702 2.0105 2.0692 0702 108,354 June 1.9850 20307 A 1.9806 2.0297 0598 103,754 Natural Gas (NYM)-10,000 MMBtu. S per MMBtu. May 2.705 2.729 2686 2.700 001 187,831 June 2.749 2.768 2726 2.742 003 167,629 July 2.805 2.824 2.786 2801 003 125.844 2.832 2.849 2813 2827 001 71485 Sept 2.827 2.843 2.808 2.821 144,545 Oct 2.849 2861 2.829 2842 001 95,014 Agriculture Futures Corn (CBT)-5,000 bu, cents per bu. May 360 25 362.75 360,00 361.75 1.75 553.142 July 368.75 37175 368.75 370.75 2.25 556,095 Oats (CBT)-5.000 bu: cents per bu. May 28200 282.00 277.00 279.00 -2.25 3,102 274,25 274.75 269.75 272.75 -1.00 1.875 Soybeans (CBT)-5.000 bu, cents per bu May 898.75 903.75 897.25 902.00 3.25 267,825 July 911.50 917.00 910.25 915.25 3.50 261,722 Soybean Meal (CBT)-100 tons. per ton. May 309.10 311.00 308.50 310.10 1.00 142.987 July 312 80 314.70 31220 313.80 1.00 149.225 Soybean Oll (CBT)-60,000 lbs: cents per lb. May 29.02 29.11 28.81 29.07 03 127.952 July 29.31 29.41 29.12 29.38 03 158,428 Rough Rice (CBT)-2000 cwt: $ per cwb. May 1032001041,50 1021.50 1023.50 -5.50 5.281 July 1059.00 1061.50 1042,00 1048.50 -2.50 2.162 Wheat (CBT)-5000 bucents per bu May 459.00 461.75 455.50 458.00 -1.50 158.124 July 46375 464.75 460.00 461.50 -2.50 171.832 Wheat (KC)-5000 bu: cents per bu. Interest Rate Futures Treasury Bonds (CBT)-$100,000; pts 32nds of 100% June 147-280 148-170 147-230 148-070 7.0 941,582 Treasury Notes (CBT) $100,000; pts 32nds of 100% June 123-190 123-295 123-170 123-255 5.0 3.920,906 Sept 123-305 124-040 123-270 124-015 6.0 2.121 5 Y. Treasury Notes (CBT) $100,000; pts 32nds of 100% June 115-160 115-230 115-147 115-202 3.5 4,272,721 Sept 115-220 115-252 115-202 115-240 4.0 41.922 2 Yt. Treasury Notes (CBT) $200.000; pts 32nds of 100% June 106-123 106-147 106-122 106-135 1.0 3,407 265 30 Day Federal Funds (CBT)-$5,000,000;100-daily avg. April 97.590 97 593 97.590 97.590-002 222,888 May 97,600 97.600 97.595 97.595-005 264.957 10 Yr. Del. Int. Rate Swaps (CBT) $100,000pts 32nds of 100% June 104.406 104.797 104.406 104.641 188 19.922 1 Month Libor (CME)-S1300,000pts of 100% April 97.5225 15 Eurodollar (CME)-$1000,000: pts of 100% April 97.4275 97.4275 97.4100 97.4175 -0125 225 824 June 97.4450 97.4550 97.4400 97.4450-0050 1.459.756 Sept 97.4850 97.5050 97.4850 97.4950 1.385215 Dec 97.5050 97.5350 97,5050 97.5200 0050 1.653.693 May Aug .9015 0010 9059 0009 2.490 161.102 .7507 .7518-0001 1.031 141.631 1.3087 1.3128 0041 0041 815 139,407 July 1.0038 - 0031 1.0123 - 0032 74.074 48 Currency Futures Japanese Yen (CME-V12,500,000 $ per 100 April .8998 .9016 8992 June 9047 9070 9034 Canadian Dollar (CME-CAD 1000.000: $ per CAD April 7508 .7508 .7505 June 7514 7528 7497 British Pound (CME)- 62,500 $ per April 1.3054 1.3118 1.3052 June 1.3097 1.3165 1.3093 Swiss Franc (CME) CHF 125,500 $ per CHF June 1.0067 1.0075 1.0030 Sept 1.0122 1.0130 1.0117 Australian Dollar (CME) AUD 100,000: $ per AUD April .7116 7164 .7116 May .7127 .7179 7117 June 7133 7185 7120 7146 .7196 7140 Dec 7176 .7187 7176 March 20 7172 7172 7163 Mexican Peso (CME)-MXN 500,000: $ per MXN April 05272 05272 05272 June 05226 05259 05222 Euro (CME) C125,000; 5 perc April 1.1271 1.1292 1.1241 June 1.1328 1.1360 1.1294 .7167 0042 .7171 0042 .7176 0042 7189 0041 72030041 .7216 0041 255 312 144.937 670 203 73 Sept 05303 00026 05251 .00026 39 234,619 1.1276 1.1336 0003 0003 2.387 478,245 Settle Chg Open Interest Contract Open High hilo Low Cotton (ICE-US)-50,000 lbs, cents per ib. May 78.18 78.35 77.32 78.73 78.84 78.09 Orange Juice (ICE-US-15.000 lbs, cents per lb. May 108.90 109.80 108 20 July 113.70 114.35 111.85 77.62 78.46 51.151 81.051 -01 June 108.60 112.20 -80 -1.95 10.496 7.078 Futures Contracts WSJ.com/commodities Metal & Petroleum Futures Contract Open Open High hilo Low Settle Chg interest Copper-High (CMX)-25,000 lbs: $ per tb. April 2.9225 -0.0090 1.264 May 2.9325 29425 2.9110 2.9255 -0.0085 92.345 Gold (CMX)-100 troy oz: $ per troy oz. April 1304.00 1304.00 1301.501309.10 5,60 325 1308-20 1314.70 1304.70 1313.90 5.60 331,311 Aug 1314.50 1320.70 1311.00 1319.90 5,60 50.769 Dec 1326.50 1332 20 1322 80 1331,90 5.60 36,080 Feb/20 1329.90 1337.90 1329.90 1337.90 5.50 11.597 April 1337.30 1343.10 1334.80 1343.60 5.50 6,985 Palladium (NYM)-50 troy oz: $ per troy oz. April 1366.40 0.60 June 136260 1371.50 1355.00 1363.20 0.60 19,677 Sept 1356.40 1361.70 1349.20 1356.80 1.40 2.205 Platinum (NYM)-50 troy oz: $ per troy oz. April 900.00 900.00 900.00 903.20 9.30 July 896.10 912.80 890.50 908.90 9.60 69.489 Silver (CMX)-5.000 troy oz: $ per troy oz. April 15.170 15 205 15.095 15.201 0.033 16 May 15.185 15.265 15.115 15244 0.033 117,796 Crude Oil, Light Sweet NYM-1000 bols.: $ per bbl. 6422 64.70 64.05 64.61 0.63 280.173 June 64.20 64.71 64.01 64.65 0.69 321,402 July 64.12 64.69 A 63.93 64.67 0.76 189.217 Sept 63.72 64.40 A 63.55 64.38 0.82 154,891 Dec 62.73 63.47 A 62.57 63.46 0.84 199.537 Dec 20 58.73 59.29 A 58.68 59.28 0.56 118.733 NY Harbor ULSD (NYM)-42.000 gal: $ per gal. May 2.0510 2.0897 2.0488 2.0876 .0427 90,825 June 2.0575 20910 A 2.0520 2.0892 0412 79,735 Gasoline-NY RBOB (NYM)-42,000 gal: $ pergal May 2.0105 20702 2.0105 2.0692 0702 108,354 June 1.9850 20307 A 1.9806 2.0297 0598 103,754 Natural Gas (NYM)-10,000 MMBtu. S per MMBtu. May 2.705 2.729 2686 2.700 001 187,831 June 2.749 2.768 2726 2.742 003 167,629 July 2.805 2.824 2.786 2801 003 125.844 2.832 2.849 2813 2827 001 71485 Sept 2.827 2.843 2.808 2.821 144,545 Oct 2.849 2861 2.829 2842 001 95,014 Agriculture Futures Corn (CBT)-5,000 bu, cents per bu. May 360 25 362.75 360,00 361.75 1.75 553.142 July 368.75 37175 368.75 370.75 2.25 556,095 Oats (CBT)-5.000 bu: cents per bu. May 28200 282.00 277.00 279.00 -2.25 3,102 274,25 274.75 269.75 272.75 -1.00 1.875 Soybeans (CBT)-5.000 bu, cents per bu May 898.75 903.75 897.25 902.00 3.25 267,825 July 911.50 917.00 910.25 915.25 3.50 261,722 Soybean Meal (CBT)-100 tons. per ton. May 309.10 311.00 308.50 310.10 1.00 142.987 July 312 80 314.70 31220 313.80 1.00 149.225 Soybean Oll (CBT)-60,000 lbs: cents per lb. May 29.02 29.11 28.81 29.07 03 127.952 July 29.31 29.41 29.12 29.38 03 158,428 Rough Rice (CBT)-2000 cwt: $ per cwb. May 1032001041,50 1021.50 1023.50 -5.50 5.281 July 1059.00 1061.50 1042,00 1048.50 -2.50 2.162 Wheat (CBT)-5000 bucents per bu May 459.00 461.75 455.50 458.00 -1.50 158.124 July 46375 464.75 460.00 461.50 -2.50 171.832 Wheat (KC)-5000 bu: cents per bu. Interest Rate Futures Treasury Bonds (CBT)-$100,000; pts 32nds of 100% June 147-280 148-170 147-230 148-070 7.0 941,582 Treasury Notes (CBT) $100,000; pts 32nds of 100% June 123-190 123-295 123-170 123-255 5.0 3.920,906 Sept 123-305 124-040 123-270 124-015 6.0 2.121 5 Y. Treasury Notes (CBT) $100,000; pts 32nds of 100% June 115-160 115-230 115-147 115-202 3.5 4,272,721 Sept 115-220 115-252 115-202 115-240 4.0 41.922 2 Yt. Treasury Notes (CBT) $200.000; pts 32nds of 100% June 106-123 106-147 106-122 106-135 1.0 3,407 265 30 Day Federal Funds (CBT)-$5,000,000;100-daily avg. April 97.590 97 593 97.590 97.590-002 222,888 May 97,600 97.600 97.595 97.595-005 264.957 10 Yr. Del. Int. Rate Swaps (CBT) $100,000pts 32nds of 100% June 104.406 104.797 104.406 104.641 188 19.922 1 Month Libor (CME)-S1300,000pts of 100% April 97.5225 15 Eurodollar (CME)-$1000,000: pts of 100% April 97.4275 97.4275 97.4100 97.4175 -0125 225 824 June 97.4450 97.4550 97.4400 97.4450-0050 1.459.756 Sept 97.4850 97.5050 97.4850 97.4950 1.385215 Dec 97.5050 97.5350 97,5050 97.5200 0050 1.653.693 May Aug .9015 0010 9059 0009 2.490 161.102 .7507 .7518-0001 1.031 141.631 1.3087 1.3128 0041 0041 815 139,407 July 1.0038 - 0031 1.0123 - 0032 74.074 48 Currency Futures Japanese Yen (CME-V12,500,000 $ per 100 April .8998 .9016 8992 June 9047 9070 9034 Canadian Dollar (CME-CAD 1000.000: $ per CAD April 7508 .7508 .7505 June 7514 7528 7497 British Pound (CME)- 62,500 $ per April 1.3054 1.3118 1.3052 June 1.3097 1.3165 1.3093 Swiss Franc (CME) CHF 125,500 $ per CHF June 1.0067 1.0075 1.0030 Sept 1.0122 1.0130 1.0117 Australian Dollar (CME) AUD 100,000: $ per AUD April .7116 7164 .7116 May .7127 .7179 7117 June 7133 7185 7120 7146 .7196 7140 Dec 7176 .7187 7176 March 20 7172 7172 7163 Mexican Peso (CME)-MXN 500,000: $ per MXN April 05272 05272 05272 June 05226 05259 05222 Euro (CME) C125,000; 5 perc April 1.1271 1.1292 1.1241 June 1.1328 1.1360 1.1294 .7167 0042 .7171 0042 .7176 0042 7189 0041 72030041 .7216 0041 255 312 144.937 670 203 73 Sept 05303 00026 05251 .00026 39 234,619 1.1276 1.1336 0003 0003 2.387 478,245

Step by Step Solution

There are 3 Steps involved in it

Step: 1

blur-text-image

Get Instant Access to Expert-Tailored Solutions

See step-by-step solutions with expert insights and AI powered tools for academic success

Step: 2

blur-text-image

Step: 3

blur-text-image

Ace Your Homework with AI

Get the answers you need in no time with our AI-driven, step-by-step assistance

Get Started

Recommended Textbook for

Focus On Personal Finance

Authors: Jack Kapoor, Les Dlabay, Robert J. Hughes, Melissa Hart

7th Edition

1265521972, 978-1265521974

More Books

Students also viewed these Finance questions