\begin{tabular}{|c|c|c|c|c|c|} \hline 10/31/2017 & 1.875 & 101.4609 & 101.4766 & unch. & 0.837 \\ \hline 11/15/2017 & 0.875 & 100.0234 & 100.0391 & -0.0078 & 0.848 \\ \hline 11/15/2017 & 4.250 & 104.9766 & 104.9922 & -0.0234 & 0.839 \\ \hline 11/30/2017 & 0.625 & 99.6406 & 99.6563 & -0.0156 & 0.853 \\ \hline 11/30/2017 & 0.875 & 100.0234 & 100.0391 & -0.0156 & 0.849 \\ \hline 12/31/2017 & 1.000 & 100.2109 & 100.2266 & -0.0078 & 0.857 \\ \hline 2/15/2019 & 2.750 & 104.7109 & 104.7266 & -0.0234 & 0.989 \\ \hline 2/28/2019 & 1.375 & 100.9297 & 100.9453 & -0.0156 & 1.028 \\ \hline 2/28/2019 & 1.500 & 101.2813 & 101.2969 & -0.0313 & 1.024 \\ \hline 3/15/2Q19 & 1.000 & 99.8984 & 99.9141 & -0.0078 & 1.031 \\ \hline 3/31/2019 & 1.500 & 101.3281 & 101.3438 & -0.0156 & 1.021 \\ \hline 3/31/2019 & 1.625 & 101.6250 & 101.6406 & -0.0234 & 1.040 \\ \hline 5/15/2020 & 3.500 & 108.6953 & 108.7109 & -0.0234 & 1.247 \\ \hline 5/31/2020 & 1.375 & 100.4766 & 100.4922 & -0.0234 & 1.249 \\ \hline 5/31/2020 & 1.500 & 100.9141 & 100.9297 & -0.0313 & 1.262 \\ \hline 6/30/2020 & 1.625 & 1013594 & 101.3750 & -0.0078 & 1.280 \\ \hline 6/30/2020 & 1.875 & 102.4141 & 102.4297 & -0.0078 & 1.265 \\ \hline 7/31/2020 & 2,000 & 102.8750 & 102.8906 & -0.0234 & 1.288 \\ \hline 8/15/2020 & 2.625 & 1054375 & 1054531 & -0.0156 & 1.295 \\ \hline 5/15/2023 & 1.750 & 100.6875 & 100.7031 & 0.0703 & 1.643 \\ \hline 8/15/2023 & 2.500 & 105.7500 & 105.7656 & 0.0547 & 1.650 \\ \hline 11/15/2023 & 2.750 & 107.5234 & 107,5391 & 0.0703 & 1.673 \\ \hline 2/15/2024 & 2.750 & 107.5781 & 107.5938 & 0.0703 & 1.697 \\ \hline 5/15/2024 & 2.500 & 105.7656 & 105.7813 & 0.1094 & 1.721 \\ \hline 8/15/2024 & 2.375 & 104.7656 & 104.7813 & 0.1016 & 1.748 \\ \hline 11/15/2024 & 2.250 & 103.7422 & 103.7578 & 0.1172 & 1.771 \\ \hline 5/15/2045 & 3.000 & 107.6875 & 107.7188 & .0 .1094 & 2.618 \\ \hline 11/15/2045 & 3.000 & 107.6563 & 107.6875 & 0.0938 & 2.624 \\ \hline 2/15/2046 & 2.500 & 97.2109 & 97.2422 & 0.0938 & 2.634 \\ \hline 5/15/2046 & 2.500 & 97:2656 & 97.2969 & 0.1250 & 2.631 \\ \hline \multicolumn{6}{|c|}{ U.S. Treasury STRIPS } \\ \hline mionday, s & 16 & & & & \\ \hline \end{tabular} Refer to the T-note and T-bond quotes in a. What is the asking price on the 1.500 percent March 2019 T-bond if the face value of the bond is $10,000 ? b. What is the bid price on the 0.875 percent April 2017 T-note if the face value of the bond is $10,000 ? (For all requirements, round your answers to 2 decimal places. (e.g., 32.16)) \begin{tabular}{|c|c|c|c|c|} \hline 2018 Aug 31 & 97.918 & 97.940 & -0.019 & 0.92 \\ \hline 2018 Nov 30 & 97.769 & 97.794 & -0.025 & 0.89 \\ \hline 2022 May 15 & 91.080 & 91.134 & 0.020 & 1.56 \\ \hline 2025 Nov 15 & 83.742 & 83.820 & 0.072 & 1.87 \\ \hline 2026 May 15 & 82.949 & 83.289 & 0.069 & 1.84 \\ \hline \multicolumn{5}{|c|}{ Stripped Coupon Interest } \\ \hline 2016Jun15 & 99.980 & 99.981 & unch. & 0.32 \\ \hline 2016 Nov 15 & 99.730 & 99.735 & -0.004 & 0.56 \\ \hline 2019 May 31 & 96.611 & 96.640 & -0.020 & 1.13 \\ \hline 2019 Nov 30 & 95.893 & 95.927 & -0.005 & 1.18 \\ \hline 2024 May 15 & 86.487 & 86.556 & 0.042 & 1.82 \\ \hline 2024 Nov 15 & 85307 & 85.378 & 0.067 & 1.87 \\ \hline 2025Feb15 & 84.721 & 84.794 & 0.087 & 1.90 \\ \hline 2025 May 15 & 84.080 & 84.155 & 0.088 & 1.93 \\ \hline 2025 Aug 15 & 83.575 & 83.651 & 0.089 & 1.94 \\ \hline 2035 May 15 & 62.664 & 62.782 & 0.146 & 2.47 \\ \hline 2035 Nov 15 & 61.612 & 61.731 & 0.118 & 2.49 \\ \hline 2036 Feb 15 & 61.316 & 61.435 & 0.119 & 2.48 \\ \hline 2036 May 15 & 60.737 & 60.857 & 0.120 & 2.50 \\ \hline 2036 Aug 15 & 60.181 & 60.301 & 0.120 & 2.52 \\ \hline 2036 Nov 15 & 59.633 & 59.753 & 0.120 & 2.53 \\ \hline 2044 Nov 15 & 45.338 & 45.465 & 0.031 & 2.79 \\ \hline 2045 May 15 & 44.808 & 44.937 & 0.062 & 2.78 \\ \hline 2045 Aug 15 & 44.528 & 44.657 & 0.063 & 2.78 \\ \hline 2045 Nov 15 & 44.128 & 44.256 & 0.063 & 2.79 \\ \hline 2046 May 15 & 43.907 & 44,037 & 0.063 & 2.76 \\ \hline \end{tabular} U.S, zero-coupon STRIPS allow investors to hold the interest and principal components of eligible Treasury notes and bonds as separate securities. STRIPS offer no interest payment; investors receive payment only at maturity. Quotes are as of 3p.m. Fastern time based on transactions of $1 million or more. Yields calculated on the ask quote. \begin{tabular}{|c|c|c|c|c|} \hline Maturity & Bid & Asked & Chg & Asked Yield \\ \hline \multicolumn{5}{|c|}{ Treasury Bond, Stripped Principal } \\ \hline 2016 Aug 15 & 99.896 & 99.899 & -0.002 & 0.44 \\ \hline 2016 Nov 15 & 99.748 & 99.752 & -0.004 & 0.52 \\ \hline 2017 May 15 & 99.234 & 99.244 & -0.010 & 0.78 \\ \hline 2018 Nov 15 & 97.764 & 97.788 & -0.018 & 0.90 \\ \hline 2019 Feb 15 & 97.420 & 97.447 & -0.019 & 0.95 \\ \hline 2019 Aug 15 & 96.522 & 96.553 & -0.023 & 1.09 \\ \hline 2022 Nov 15 & 90.261 & 90.319 & 0.021 & 1.58 \\ \hline 2023 Feb 15 & 89.752 & 89.812 & 0.052 & 1.60 \\ \hline 2023 Aug 15 & 88.683 & 88.746 & 0.039 & 1.66 \\ \hline 2024 Nov 15 & 86.080 & 86.153 & 0.066 & 1.77 \\ \hline 2029 Aug 15 & 75932 & 76.031 & 0.125 & 2.08 \\ \hline 2030 May 15 & 74.786 & 74.889 & 0.130 & 2.08 \\ \hline 2031Feb15 & 73.491 & 73.598 & 0.134 & 2.09 \\ \hline 2044 Feb 15 & 47.378 & 47.508 & 0.063 & 2.70 \\ \hline 2044 May 15 & 46.675 & 46.804 & 0.063 & 2.73 \\ \hline 2044 Nov 15 & 45.689 & 45.818 & 0.030 & 2.76 \\ \hline 2045 Feb 15 & 45309 & 45.437 & 0.063 & 2.77 \\ \hline 2045 May 15 & 44.969 & 45.097 & 0.063 & 2.77 \\ \hline 2045 Nov 15 & 44.256 & 44385 & 0.063 & 2,78 \\ \hline 2046 Feb 15 & 44.077 & 44,207 & 0.063 & 2.77 \\ \hline 2046 May 15 & 43.907 & 44.037 & 0.063 & 2,76 \\ \hline \multicolumn{5}{|c|}{ Treasury Note, Stripped Principal } \\ \hline 2016 Aug 31 & 99.874 & 99.876 & -0.002 & 0.46 \\ \hline 2016 Nov 30 & 99.704 & 99.709 & -0.005 & 0.56 \\ \hline 2017 Aug 15 & 98.980 & 98.992 & -0.012 & 0.83 \\ \hline 2017 Nov 30 & 98.779 & 98.794 & -0.017 & 0.80 \\ \hline \end{tabular} TABLE 6-1 Treasury Note and Bond Quote \begin{tabular}{|c|c|c|c|c|c|} \hline \multicolumn{6}{|c|}{ Treasury Notes and Bonds } \\ \hline \multicolumn{6}{|c|}{ Monday, May 23, 2016} \\ \hline \multicolumn{6}{|c|}{\begin{tabular}{l} Treasury note and bond data are representative over-the-counter quotations as of 3 \\ p.m. Eastern time. For notes and bonds callable prior to maturity, yields are computed \\ to the earliest call date for issues quoted above par and to the maturity date for issues \\ below par. \end{tabular}} \\ \hline Maturity & Coupon & Bid & Asked & Chg & Asked Yield \\ \hline 5/31/2016 & 0.375 & 100.0000 & 100.0156 & 0.0078 & -0.441 \\ \hline 6/15/2016 & 0.500 & 100.0078 & 100.0234 & 0.0078 & 0.110 \\ \hline 6/30/2016 & 0.500 & 100.0078 & 100.0234 & unch. & 0.269 \\ \hline 7/15/2016 & 0.625 & 100.0391 & 100.0547 & 0.0156 & 0.242 \\ \hline 7/31/2016 & 0.500 & 100.0234 & 100.0391 & unch. & 0.291 \\ \hline 8/15/2016 & 0.625 & 100.0547 & 100.0703 & 0.0078 & 0.316 \\ \hline 8/31/2016 & 0.500 & 100.0391 & 100.0547 & 0.0234 & 0.296 \\ \hline 9/15/2016 & 0.875 & 100.1250 & 100.1406 & -0.0156 & 0.420 \\ \hline 9/30/2016 & 0.500 & 100.0469 & 100.0625 & 0.0234 & 0.322 \\ \hline 10/15/2016 & 1.000 & 100.2109 & 100.2266 & -0.0391 & 0.478 \\ \hline 11/15/2016 & 0.625 & 100.0547 & 100.0703 & 0.0078 & 0.477 \\ \hline 2/15/2017 & 0.625 & 100.0156 & 100.0313 & unch. & 0.582 \\ \hline 2/28/2017 & 0.875 & 100.1641 & 100.1797 & -0.0313 & 0.640 \\ \hline 3/15/2017 & 0.750 & 100.0859 & 100.1016 & -0.0078 & 0.624 \\ \hline 3/31/2017 & 1.000 & 100.2813 & 100.2969 & -0.0078 & 0.650 \\ \hline 4/30/2017 & 0.500 & 99.8203 & 99.8359 & 0.0156 & 0.676 \\ \hline 4/30/2017 & 0.875 & 100.1641 & 100.1797 & -0.0078 & 0.682 \\ \hline 5/15/2017 & 0.875 & 100.1563 & 100.1719 & -0.0078 & 0.698 \\ \hline 5/31/2017 & 0.625 & 99.8828 & 99.8984 & 0.0078 & 0.725 \\ \hline 6/15/2017 & 0.875 & 100.1250 & 100.1406 & -0.0234 & 0.742 \\ \hline 6/30/2017 & 0.750 & 99.9844 & 100.0000 & -0.0078 & 0.750 \\ \hline 7/31/2017 & 0.625 & 99.7891 & 99.8047 & -0.0391 & 0.791 \\ \hline 9/30/2017 & 1.875 & 101.3906 & 101.4063 & -0.0156 & 0.827 \\ \hline 10/15/2017 & 0.875 & 100.0469 & 100.0625 & -0.0156 & 0.830 \\ \hline \end{tabular}