BIGLARI HOLDINGS INC AT CLOSE 6:30 PM EDT 03/13/20 $83.18 USD 9.14 12.34% AFTER HOURS 4:07 PM EDT 03/13/20 $83.18 0.00 0.00% AFTER HOURS VOL 85 Volume 28,430 65 Day Avg Vol 13,430 1 Day Range 73.58-83.55 52 Week Range 71.64-165.65 (03/12/20-04/25/19) 1D 5D 1M 3M YTD 1Y 3Y $ % $120 $100 $80 80 $60 Jan '20 Feb '20 Mar '20 ADVANCED CHARTING Open 78.74 Prior Close 74.04 (03/12/20) 1 Day BH12.34% DJIA 9.36% Russell 2K 7.77% Leisure/Arts/Hospitality -9.97% COMPARE