Calculation and discussion of the five-day 99%-Value at Risk of your portfolio A using model-buildingapproach.

Date	AMZN	AAPL
2/10/2017	959.19	38.4525
3/10/2017	957.1	38.62
4/10/2017	965.45	38.37
5/10/2017	980.85	38.8475
6/10/2017	989.58	38.825
9/10/2017	990.99	38.96
10/10/2017	987.2	38.975
11/10/2017	995	39.1375
12/10/2017	1000.93	39
13/10/2017	1002.94	39.2475
16/10/2017	1006.34	39.97
17/10/2017	1009.13	40.1175
18/10/2017	997	39.94
19/10/2017	986.61	38.995
20/10/2017	982.91	39.0625
23/10/2017	966.3	39.0425
24/10/2017	975.9	39.275
25/10/2017	972.91	39.1025
26/10/2017	972.43	39.3525
27/10/2017	1100.95	40.7625
30/10/2017	1110.85	41.68
31/10/2017	1105.28	42.26
1/11/2017	1103.68	41.7225
2/11/2017	1094.22	42.0275
3/11/2017	1111.6	43.125
6/11/2017	1120.66	43.5625
7/11/2017	1123.17	43.7025
8/11/2017	1132.88	44.06
9/11/2017	1129.13	43.97
10/11/2017	1125.35	43.6675
13/11/2017	1129.17	43.4925
14/11/2017	1136.84	42.835
15/11/2017	1126.69	42.27
16/11/2017	1137.29	42.775
17/11/2017	1129.88	42.5375
20/11/2017	1126.31	42.495
21/11/2017	1139.49	43.285
22/11/2017	1156.16	43.74
24/11/2017	1186	43.7425
27/11/2017	1195.83	43.5225
28/11/2017	1193.6	43.2675
29/11/2017	1161.27	42.37
30/11/2017	1176.75	42.9625
1/12/2017	1162.35	42.7625
4/12/2017	1133.95	42.45
5/12/2017	1141.57	42.41
6/12/2017	1152.35	42.2525
7/12/2017	1159.79	42.33
8/12/2017	1162	42.3425
11/12/2017	1168.92	43.1675
12/12/2017	1165.08	42.925
13/12/2017	1164.13	43.0675
14/12/2017	1174.26	43.055
15/12/2017	1179.14	43.4925
18/12/2017	1190.58	44.105
19/12/2017	1187.38	43.635
20/12/2017	1177.62	43.5875
21/12/2017	1174.76	43.7525
22/12/2017	1168.36	43.7525
26/12/2017	1176.76	42.6425
27/12/2017	1182.26	42.65
28/12/2017	1186.1	42.77
29/12/2017	1169.47	42.3075
2/01/2018	1189.01	43.065
3/01/2018	1204.2	43.0575
4/01/2018	1209.59	43.2575
5/01/2018	1229.14	43.75
8/01/2018	1246.87	43.5875
9/01/2018	1252.7	43.5825
10/01/2018	1254.33	43.5725
11/01/2018	1276.68	43.82
12/01/2018	1305.2	44.2725
16/01/2018	1304.86	44.0475
17/01/2018	1295	44.775
18/01/2018	1293.32	44.815
19/01/2018	1294.58	44.615
22/01/2018	1327.31	44.25
23/01/2018	1362.54	44.26
24/01/2018	1357.51	43.555
25/01/2018	1377.95	42.7775
26/01/2018	1402.05	42.8775
29/01/2018	1417.68	41.99
30/01/2018	1437.82	41.7425
31/01/2018	1450.89	41.8575
1/02/2018	1390	41.945
2/02/2018	1429.95	40.125
5/02/2018	1390	39.1225
6/02/2018	1442.84	40.7575
7/02/2018	1416.78	39.885
8/02/2018	1350.5	38.7875
9/02/2018	1339.6	39.1025
12/02/2018	1386.23	40.6775
13/02/2018	1414.51	41.085
14/02/2018	1451.05	41.8425
15/02/2018	1461.76	43.2475
16/02/2018	1448.69	43.1075
20/02/2018	1468.35	42.9625
21/02/2018	1482.92	42.7675
22/02/2018	1485.34	43.125
23/02/2018	1500	43.875
26/02/2018	1521.95	44.7425
27/02/2018	1511.98	44.5975
28/02/2018	1512.45	44.53
1/03/2018	1493.45	43.75
2/03/2018	1500.25	44.0525
5/03/2018	1523.61	44.205
6/03/2018	1537.64	44.1675
7/03/2018	1545	43.7575
8/03/2018	1551.86	44.235
9/03/2018	1578.89	44.995
12/03/2018	1598.39	45.43
13/03/2018	1588.18	44.9925
14/03/2018	1591	44.61
15/03/2018	1582.32	44.6625
16/03/2018	1571.68	44.505
19/03/2018	1544.93	43.825
20/03/2018	1586.51	43.81
21/03/2018	1581.86	42.8175
22/03/2018	1544.92	42.2125
23/03/2018	1495.56	41.235
26/03/2018	1555.86	43.1925
27/03/2018	1497.05	42.085
28/03/2018	1431.42	41.62
29/03/2018	1447.34	41.945
2/04/2018	1371.99	41.67
3/04/2018	1392.05	42.0975
4/04/2018	1410.57	42.9025
5/04/2018	1451.75	43.2
6/04/2018	1405.23	42.095
9/04/2018	1406.08	42.5125
10/04/2018	1436.22	43.3125
11/04/2018	1427.05	43.11
12/04/2018	1448.5	43.535
13/04/2018	1430.79	43.6825
16/04/2018	1441.5	43.955
17/04/2018	1503.83	44.56
18/04/2018	1527.84	44.46
19/04/2018	1556.91	43.2
20/04/2018	1527.49	41.43
23/04/2018	1517.86	41.31
24/04/2018	1460.09	40.735
25/04/2018	1460.17	40.9125
26/04/2018	1517.96	41.055
27/04/2018	1572.62	40.58
30/04/2018	1566.13	41.315
1/05/2018	1582.26	42.275
2/05/2018	1569.68	44.1425
3/05/2018	1572.08	44.2225
4/05/2018	1580.95	45.9575
7/05/2018	1600.14	46.29
8/05/2018	1592.39	46.5125
9/05/2018	1608	46.84
10/05/2018	1609.08	47.51
11/05/2018	1602.91	47.1475
14/05/2018	1601.54	47.0375
15/05/2018	1576.12	46.61
16/05/2018	1587.28	47.045
17/05/2018	1581.76	46.7475
18/05/2018	1574.37	46.5775
21/05/2018	1585.46	46.9075
22/05/2018	1581.4	46.79
23/05/2018	1601.86	47.09
24/05/2018	1603.07	47.0375
25/05/2018	1610.15	47.145
29/05/2018	1612.87	46.975
30/05/2018	1624.89	46.875
31/05/2018	1629.62	46.7175
1/06/2018	1641.54	47.56
4/06/2018	1665.27	47.9575
5/06/2018	1696.35	48.3275
6/06/2018	1695.75	48.495
7/06/2018	1689.3	48.365
8/06/2018	1683.99	47.925
11/06/2018	1689.12	47.8075
12/06/2018	1698.75	48.07
13/06/2018	1704.86	47.675
14/06/2018	1723.86	47.7
15/06/2018	1715.97	47.21
18/06/2018	1723.79	47.185
19/06/2018	1734.78	46.4225
20/06/2018	1750.08	46.625
21/06/2018	1730.22	46.365
22/06/2018	1715.67	46.23
25/06/2018	1663.15	45.5425
26/06/2018	1691.09	46.1075
27/06/2018	1660.51	46.04
28/06/2018	1701.45	46.375
29/06/2018	1699.8	46.2775
2/07/2018	1713.78	46.795
3/07/2018	1693.96	45.98
5/07/2018	1699.73	46.35
6/07/2018	1710.63	46.9925
9/07/2018	1739.02	47.645
10/07/2018	1743.07	47.5875
11/07/2018	1755	46.97
12/07/2018	1796.62	47.7575
13/07/2018	1813.03	47.8325
16/07/2018	1822.49	47.7275
17/07/2018	1843.93	47.8625
18/07/2018	1842.92	47.6
19/07/2018	1812.97	47.97
20/07/2018	1813.7	47.86
23/07/2018	1802	47.9025
24/07/2018	1829.24	48.25
25/07/2018	1863.61	48.705
26/07/2018	1808	48.5525
27/07/2018	1817.27	47.745
30/07/2018	1779.22	47.4775
31/07/2018	1777.44	47.5725
1/08/2018	1797.17	50.375
2/08/2018	1834.33	51.8475
3/08/2018	1823.29	51.9975
6/08/2018	1847.75	52.2675
7/08/2018	1862.48	51.7775
8/08/2018	1886.52	51.8125
9/08/2018	1898.52	52.22
10/08/2018	1886.3	51.8825
13/08/2018	1896.2	52.2175
14/08/2018	1919.65	52.4375
15/08/2018	1882.62	52.56
16/08/2018	1886.52	53.33
17/08/2018	1882.22	54.395
20/08/2018	1876.71	53.865
21/08/2018	1883.42	53.76
22/08/2018	1904.9	53.7625
23/08/2018	1902.9	53.8725
24/08/2018	1905.39	54.04
27/08/2018	1927.68	54.485
28/08/2018	1932.82	54.925
29/08/2018	1998.1	55.745
30/08/2018	2002.38	56.2575
31/08/2018	2012.71	56.9075
4/09/2018	2039.51	57.09
5/09/2018	1994.82	56.7175
6/09/2018	1958.31	55.775
7/09/2018	1952.07	55.325
10/09/2018	1939.01	54.5825
11/09/2018	1987.15	55.9625
12/09/2018	1990	55.2675
13/09/2018	1989.87	56.6025
14/09/2018	1970.19	55.96
17/09/2018	1908.03	54.47
18/09/2018	1941.05	54.56
19/09/2018	1926.42	54.5925
20/09/2018	1944.3	55.0075
21/09/2018	1915.01	54.415
24/09/2018	1934.36	55.1975
25/09/2018	1974.55	55.5475
26/09/2018	1974.85	55.105
27/09/2018	2012.98	56.2375
28/09/2018	2003	56.435
1/10/2018	2004.36	56.815
2/10/2018	1971.31	57.32
3/10/2018	1952.76	58.0175
4/10/2018	1909.42	56.9975
5/10/2018	1889.65	56.0725
8/10/2018	1864.42	55.9425
9/10/2018	1870.32	56.7175
10/10/2018	1755.25	54.09
11/10/2018	1719.36	53.6125
12/10/2018	1788.61	55.5275
15/10/2018	1760.95	54.34
16/10/2018	1819.96	55.5375
17/10/2018	1831.73	55.2975
18/10/2018	1770.72	54.005
19/10/2018	1764.03	54.8275
22/10/2018	1789.3	55.1625
23/10/2018	1768.7	55.6825
24/10/2018	1664.2	53.7725
25/10/2018	1782.17	54.95
26/10/2018	1642.81	54.075
29/10/2018	1538.88	53.06
30/10/2018	1530.42	53.325
31/10/2018	1598.01	54.715
1/11/2018	1665.53	55.555
2/11/2018	1665.53	51.87
5/11/2018	1627.8	50.3975
6/11/2018	1642.81	50.9425
7/11/2018	1755.49	52.4875
8/11/2018	1754.91	52.1225
9/11/2018	1712.43	51.1175
12/11/2018	1636.85	48.5425
13/11/2018	1631.17	48.0575
14/11/2018	1599.01	46.7
15/11/2018	1619.44	47.8525
16/11/2018	1593.41	48.3825
19/11/2018	1512.29	46.465
20/11/2018	1495.46	44.245
21/11/2018	1516.73	44.195
23/11/2018	1502.06	43.0725
26/11/2018	1581.33	43.655
27/11/2018	1581.42	43.56
28/11/2018	1677.75	45.235
29/11/2018	1673.57	44.8875
30/11/2018	1690.17	44.645
3/12/2018	1772.36	46.205
4/12/2018	1668.4	44.1725
6/12/2018	1699.19	43.68
7/12/2018	1629.13	42.1225
10/12/2018	1641.03	42.4
11/12/2018	1643.24	42.1575
12/12/2018	1663.54	42.275
13/12/2018	1658.38	42.7375
14/12/2018	1591.91	41.37
17/12/2018	1520.91	40.985
18/12/2018	1551.48	41.5175
19/12/2018	1495.08	40.2225
20/12/2018	1460.83	39.2075
21/12/2018	1377.45	37.6825
24/12/2018	1343.96	36.7075
26/12/2018	1470.9	39.2925
27/12/2018	1461.64	39.0375
28/12/2018	1478.02	39.0575
31/12/2018	1501.97	39.435
2/01/2019	1539.13	39.48
3/01/2019	1500.28	35.5475
4/01/2019	1575.39	37.065
7/01/2019	1629.51	36.9825
8/01/2019	1656.58	37.6875
9/01/2019	1659.42	38.3275
10/01/2019	1656.22	38.45
11/01/2019	1640.56	38.0725
14/01/2019	1617.21	37.5
15/01/2019	1674.56	38.2675
16/01/2019	1683.78	38.735
17/01/2019	1693.22	38.965
18/01/2019	1696.2	39.205
22/01/2019	1632.17	38.325
23/01/2019	1640.02	38.48
24/01/2019	1654.93	38.175
25/01/2019	1670.57	39.44
28/01/2019	1637.89	39.075
29/01/2019	1593.88	38.67
30/01/2019	1670.43	41.3125
31/01/2019	1718.73	41.61
1/02/2019	1626.23	41.63
4/02/2019	1633.31	42.8125
5/02/2019	1658.81	43.545
6/02/2019	1640.26	43.56
7/02/2019	1614.37	42.735
8/02/2019	1588.22	42.6025
11/02/2019	1591	42.3575
12/02/2019	1638.01	42.7225
13/02/2019	1640	42.545
14/02/2019	1622.65	42.7
15/02/2019	1607.95	42.605
19/02/2019	1627.58	42.7325
20/02/2019	1622.1	43.0075
21/02/2019	1619.44	42.765
22/02/2019	1631.56	43.2425
25/02/2019	1633	43.5575
26/02/2019	1636.4	43.5825
27/02/2019	1641.09	43.7175
28/02/2019	1639.83	43.2875
1/03/2019	1671.73	43.7425
4/03/2019	1696.17	43.9625
5/03/2019	1692.43	43.8825
6/03/2019	1668.95	43.63
7/03/2019	1625.95	43.125
8/03/2019	1620.8	43.2275
11/03/2019	1670.62	44.725
12/03/2019	1673.1	45.2275
13/03/2019	1690.81	45.4275
14/03/2019	1686.22	45.9325
15/03/2019	1712.36	46.53
18/03/2019	1742.15	47.005
19/03/2019	1761.85	46.6325
20/03/2019	1797.27	47.04
21/03/2019	1819.26	48.7725
22/03/2019	1764.77	47.7625
25/03/2019	1774.26	47.185
26/03/2019	1783.76	46.6975
27/03/2019	1765.7	47.1175
28/03/2019	1773.42	47.18
29/03/2019	1780.75	47.4875
1/04/2019	1814.19	47.81
2/04/2019	1813.98	48.505
3/04/2019	1820.7	48.8375
4/04/2019	1818.86	48.9225
5/04/2019	1837.28	49.25
8/04/2019	1849.86	50.025
9/04/2019	1835.84	49.875
10/04/2019	1847.33	50.155
11/04/2019	1844.07	49.7375
12/04/2019	1843.06	49.7175
15/04/2019	1844.87	49.8075
16/04/2019	1863.04	49.8125
17/04/2019	1864.82	50.7825
18/04/2019	1861.69	50.965
22/04/2019	1887.31	51.1325
23/04/2019	1923.77	51.87
24/04/2019	1901.75	51.79
25/04/2019	1902.25	51.32
26/04/2019	1950.63	51.075
29/04/2019	1938.43	51.1525
30/04/2019	1926.52	50.1675
1/05/2019	1911.52	52.63
2/05/2019	1900.82	52.2875
3/05/2019	1962.46	52.9375
6/05/2019	1950.55	52.12
7/05/2019	1921	50.715
8/05/2019	1917.77	50.725
9/05/2019	1899.87	50.18
10/05/2019	1889.98	49.295
13/05/2019	1822.68	46.43
14/05/2019	1840.12	47.165
15/05/2019	1871.15	47.73
16/05/2019	1907.57	47.52
17/05/2019	1869	47.25
20/05/2019	1858.97	45.7725
21/05/2019	1857.52	46.65
22/05/2019	1859.68	45.695
23/05/2019	1815.48	44.915
24/05/2019	1823.28	44.7425
28/05/2019	1836.43	44.5575
29/05/2019	1819.19	44.345
30/05/2019	1816.32	44.575
31/05/2019	1775.07	43.7675
3/06/2019	1692.69	43.325
4/06/2019	1729.56	44.91
5/06/2019	1738.5	45.635
6/06/2019	1754.36	46.305
7/06/2019	1804.03	47.5375
10/06/2019	1860.63	48.145
11/06/2019	1863.7	48.7025
12/06/2019	1855.32	48.5475
13/06/2019	1870.3	48.5375
14/06/2019	1869.67	48.185
17/06/2019	1886.03	48.4725
18/06/2019	1901.37	49.6125
19/06/2019	1908.79	49.4675
20/06/2019	1918.19	49.865
21/06/2019	1911.3	49.695
24/06/2019	1913.9	49.645
25/06/2019	1878.27	48.8925
26/06/2019	1897.83	49.95
27/06/2019	1904.28	49.935
28/06/2019	1893.63	49.48
1/07/2019	1922.19	50.3875
2/07/2019	1934.31	50.6825
3/07/2019	1939	51.1025
5/07/2019	1942.91	51.0575
8/07/2019	1952.32	50.005
9/07/2019	1988.3	50.31
10/07/2019	2017.41	50.8075
11/07/2019	2001.07	50.4375
12/07/2019	2011	50.825
15/07/2019	2020.99	51.3025
16/07/2019	2009.9	51.125
17/07/2019	1992.03	50.8375
18/07/2019	1977.9	51.415
19/07/2019	1964.52	50.6475
22/07/2019	1985.63	51.805
23/07/2019	1994.49	52.21
24/07/2019	2000.81	52.1675
25/07/2019	1973.82	51.755
26/07/2019	1943.05	51.935
29/07/2019	1912.45	52.42
30/07/2019	1898.53	52.195
31/07/2019	1866.78	53.26
1/08/2019	1855.32	52.1075
2/08/2019	1823.24	51.005
5/08/2019	1765.13	48.335
6/08/2019	1787.83	49.25
7/08/2019	1793.4	49.76
8/08/2019	1832.89	50.8575
9/08/2019	1807.58	50.2475
12/08/2019	1784.92	50.12
13/08/2019	1824.34	52.2425
14/08/2019	1762.96	50.6875
15/08/2019	1776.12	50.435
16/08/2019	1792.57	51.625
19/08/2019	1816.12	52.5875
20/08/2019	1801.38	52.59
21/08/2019	1823.54	53.16
22/08/2019	1804.66	53.115
23/08/2019	1749.62	50.66
26/08/2019	1768.87	51.6225
27/08/2019	1761.83	51.04
28/08/2019	1764.25	51.3825
29/08/2019	1786.4	52.2525
30/08/2019	1776.29	52.185
3/09/2019	1789.84	51.425
4/09/2019	1800.62	52.2975
5/09/2019	1840.72	53.32
6/09/2019	1833.51	53.315
9/09/2019	1831.35	53.5425
10/09/2019	1820.55	54.175
11/09/2019	1822.99	55.8975
12/09/2019	1843.55	55.7725
13/09/2019	1839.34	54.6875
16/09/2019	1807.84	54.975
17/09/2019	1822.55	55.175
18/09/2019	1817.46	55.6925
19/09/2019	1821.5	55.24
20/09/2019	1794.16	54.4325
23/09/2019	1785.3	54.68
24/09/2019	1741.61	54.42
25/09/2019	1768.33	55.2575
26/09/2019	1739.84	54.9725
27/09/2019	1725.45	54.705
30/09/2019	1735.91	55.9925
1/10/2019	1735.65	56.1475
2/10/2019	1713.23	54.74
3/10/2019	1724.42	55.205
4/10/2019	1739.65	56.7525
7/10/2019	1732.66	56.765
8/10/2019	1705.51	56.1
9/10/2019	1721.99	56.7575
10/10/2019	1720.26	57.5225
11/10/2019	1731.92	59.0525
14/10/2019	1736.43	58.9675
15/10/2019	1767.38	58.83
16/10/2019	1777.43	58.5925
17/10/2019	1787.48	58.82
18/10/2019	1757.51	59.1025
21/10/2019	1785.66	60.1275
22/10/2019	1765.73	59.99
23/10/2019	1762.17	60.795
24/10/2019	1780.78	60.895
25/10/2019	1761.33	61.645
28/10/2019	1777.08	62.2625
29/10/2019	1762.71	60.8225
30/10/2019	1779.99	60.815
31/10/2019	1776.66	62.19
1/11/2019	1791.44	63.955
4/11/2019	1804.66	64.375
5/11/2019	1801.71	64.2825
6/11/2019	1795.77	64.31
7/11/2019	1788.2	64.8575
8/11/2019	1785.88	65.035
11/11/2019	1771.65	65.55
12/11/2019	1778	65.49
13/11/2019	1753.11	66.1175
14/11/2019	1754.6	65.66
15/11/2019	1739.49	66.44
18/11/2019	1752.53	66.775
19/11/2019	1752.79	66.5725
20/11/2019	1745.53	65.7975
21/11/2019	1734.71	65.5025
22/11/2019	1745.72	65.445
25/11/2019	1773.84	66.5925
26/11/2019	1796.94	66.0725
27/11/2019	1818.51	66.96
29/11/2019	1800.8	66.8125
2/12/2019	1781.6	66.04
3/12/2019	1769.96	64.8625
4/12/2019	1760.69	65.435
5/12/2019	1740.48	66.395
6/12/2019	1751.6	67.6775
9/12/2019	1749.51	66.73
10/12/2019	1739.21	67.12
11/12/2019	1748.72	67.6925
12/12/2019	1760.33	67.865
13/12/2019	1760.94	68.7875
16/12/2019	1769.21	69.965
17/12/2019	1790.66	70.1025
18/12/2019	1784.03	69.935
19/12/2019	1792.28	70.005
20/12/2019	1786.5	69.86
23/12/2019	1793	71
24/12/2019	1789.21	71.0675
26/12/2019	1868.77	72.4775
27/12/2019	1869.8	72.45
30/12/2019	1846.89	72.88
31/12/2019	1847.84	73.4125
2/01/2020	1898.01	75.0875
3/01/2020	1874.97	74.3575
6/01/2020	1902.88	74.95
7/01/2020	1906.86	74.5975
8/01/2020	1891.97	75.7975
9/01/2020	1901.05	77.4075
10/01/2020	1883.16	77.5825
13/01/2020	1891.3	79.24
14/01/2020	1869.44	78.17
15/01/2020	1862.02	77.835
16/01/2020	1877.94	78.81
17/01/2020	1864.72	79.6825
21/01/2020	1892	79.1425
22/01/2020	1887.46	79.425
23/01/2020	1884.58	79.8075
24/01/2020	1861.64	79.5775
27/01/2020	1828.34	77.2375
28/01/2020	1853.25	79.4225
29/01/2020	1858	81.085
30/01/2020	1870.68	80.9675
31/01/2020	2008.72	77.3775
3/02/2020	2004.2	77.165
4/02/2020	2049.67	79.7125
5/02/2020	2039.87	80.3625
6/02/2020	2050.23	81.3025
7/02/2020	2079.28	80.0075
10/02/2020	2133.91	80.3875
11/02/2020	2150.8	79.9025
12/02/2020	2160	81.8
13/02/2020	2149.87	81.2175
14/02/2020	2134.87	81.2375
18/02/2020	2155.67	79.75
19/02/2020	2170.22	80.905
20/02/2020	2153.1	80.075
21/02/2020	2095.97	78.2625
24/02/2020	2009.29	74.545
25/02/2020	1972.74	72.02
26/02/2020	1979.59	73.1625
27/02/2020	1884.3	68.38
28/02/2020	1883.75	68.34
2/03/2020	1953.95	74.7025
3/03/2020	1908.99	72.33
4/03/2020	1975.83	75.685
5/03/2020	1924.03	73.23
6/03/2020	1901.09	72.2575
9/03/2020	1800.61	66.5425
10/03/2020	1891.82	71.335
11/03/2020	1820.86	68.8575
12/03/2020	1676.61	62.0575
13/03/2020	1785	69.4925
16/03/2020	1689.15	60.5525
17/03/2020	1807.84	63.215
18/03/2020	1830	61.6675
19/03/2020	1880.93	61.195
20/03/2020	1846.09	57.31
23/03/2020	1902.83	56.0925
24/03/2020	1940.1	61.72
25/03/2020	1885.84	61.38
26/03/2020	1955.49	64.61
27/03/2020	1900.1	61.935
30/03/2020	1963.95	63.7025
31/03/2020	1949.72	63.5725
1/04/2020	1907.7	60.2275
2/04/2020	1918.83	61.2325
3/04/2020	1906.59	60.3525
6/04/2020	1997.59	65.6175
7/04/2020	2011.6	64.8575
8/04/2020	2043	66.5175
9/04/2020	2042.76	66.9975
13/04/2020	2168.87	68.3125
14/04/2020	2283.32	71.7625
15/04/2020	2307.68	71.1075
16/04/2020	2408.19	71.6725
17/04/2020	2375	70.7
20/04/2020	2393.61	69.2325
21/04/2020	2328.12	67.0925
22/04/2020	2363.49	69.025
23/04/2020	2399.45	68.7575
24/04/2020	2410.22	70.7425
27/04/2020	2376	70.7925
28/04/2020	2314.08	69.645
29/04/2020	2372.71	71.9325
30/04/2020	2474	73.45
1/05/2020	2286.04	72.2675
4/05/2020	2315.99	73.29
5/05/2020	2317.8	74.39
6/05/2020	2351.26	75.1575
7/05/2020	2367.61	75.935
8/05/2020	2379.61	77.5325
11/05/2020	2409	78.7525
12/05/2020	2356.95	77.8525
13/05/2020	2367.92	76.9125
14/05/2020	2388.85	77.385
15/05/2020	2409.78	76.9275
18/05/2020	2426.26	78.74
19/05/2020	2449.33	78.285
20/05/2020	2497.94	79.8075
21/05/2020	2446.74	79.2125
22/05/2020	2436.88	79.7225
26/05/2020	2421.86	79.1825
27/05/2020	2410.39	79.5275
28/05/2020	2401.1	79.5625
29/05/2020	2442.37	79.485
1/06/2020	2471.04	80.4625
2/06/2020	2472.41	80.835
3/06/2020	2478.4	81.28
4/06/2020	2460.6	80.58
5/06/2020	2483	82.875
8/06/2020	2524.06	83.365
9/06/2020	2600.86	85.9975
10/06/2020	2647.45	88.21
11/06/2020	2557.96	83.975
12/06/2020	2545.02	84.7
15/06/2020	2572.68	85.7475
16/06/2020	2615.27	88.02
17/06/2020	2640.98	87.8975
18/06/2020	2653.98	87.9325
19/06/2020	2675.01	87.43
22/06/2020	2713.82	89.7175
23/06/2020	2764.41	91.6325
24/06/2020	2734.4	90.015
25/06/2020	2754.58	91.21
26/06/2020	2692.87	88.4075
29/06/2020	2680.38	90.445
30/06/2020	2758.82	91.2
1/07/2020	2878.7	91.0275
2/07/2020	2890.3	91.0275
6/07/2020	3057.04	93.4625
7/07/2020	3000.12	93.1725
8/07/2020	3081.11	95.3425
9/07/2020	3182.63	95.7525
10/07/2020	3200	95.92
13/07/2020	3104	95.4775
14/07/2020	3084	97.0575
15/07/2020	3008.87	97.725
16/07/2020	2999.9	96.5225
17/07/2020	2961.97	96.3275
20/07/2020	3196.84	98.3575
21/07/2020	3138.29	97
22/07/2020	3099.91	97.2725
23/07/2020	2986.55	92.845
24/07/2020	3008.91	92.615
27/07/2020	3055.21	94.81
28/07/2020	3000.33	93.2525
29/07/2020	3033.53	95.04
30/07/2020	3051.88	96.19
31/07/2020	3164.68	106.26
3/08/2020	3111.89	108.9375
4/08/2020	3138.83	109.665
5/08/2020	3205.03	110.0625
6/08/2020	3225	113.9025
7/08/2020	3167.46	111.1125
10/08/2020	3148.16	112.7275
11/08/2020	3080.67	109.375
12/08/2020	3162.24	113.01
13/08/2020	3161.02	115.01
14/08/2020	3148.02	114.9075
17/08/2020	3182.41	114.6075
18/08/2020	3312.49	115.5625
19/08/2020	3260.48	115.7075
20/08/2020	3297.37	118.275
21/08/2020	3284.72	124.37
24/08/2020	3307.46	125.8575
25/08/2020	3346.49	124.825
26/08/2020	3441.85	126.5225
27/08/2020	3400	125.01
28/08/2020	3401.8	124.8075
31/08/2020	3450.96	129.04
1/09/2020	3499.12	134.18
2/09/2020	3531.45	131.4
3/09/2020	3368	120.88
4/09/2020	3294.62	120.96
8/09/2020	3149.84	112.82
9/09/2020	3268.61	117.32
10/09/2020	3175.11	113.49
11/09/2020	3116.22	112
14/09/2020	3102.97	115.36
15/09/2020	3156.13	115.54
16/09/2020	3078.1	112.13
17/09/2020	3008.73	110.34
18/09/2020	2954.91	106.84
21/09/2020	2960.47	110.08
22/09/2020	3128.99	111.81
23/09/2020	2999.86	107.12
24/09/2020	3019.79	108.22
25/09/2020	3095.13	112.28
28/09/2020	3174.05	114.96
29/09/2020	3144.88	114.09
30/09/2020	3148.73	115.81
1/10/2020	3221.26	116.79
2/10/2020	3125	113.02
5/10/2020	3199.2	116.5
6/10/2020	3099.96	113.16
7/10/2020	3195.69	115.08
8/10/2020	3190.55	114.97
9/10/2020	3286.65	116.97
12/10/2020	3442.93	124.4
13/10/2020	3443.63	121.1
14/10/2020	3363.71	121.19
15/10/2020	3338.65	120.71
16/10/2020	3272.71	119.02
19/10/2020	3207.21	115.98
20/10/2020	3217.01	117.51
21/10/2020	3184.94	116.87
22/10/2020	3176.4	115.75
23/10/2020	3204.4	115.04
26/10/2020	3207.04	115.05
27/10/2020	3286.33	116.6
28/10/2020	3162.78	111.2
29/10/2020	3211.01	115.32
30/10/2020	3036.15	108.86
2/11/2020	3004.48	108.77
3/11/2020	3048.41	110.44
4/11/2020	3241.16	114.95
5/11/2020	3322	119.03
6/11/2020	3311.37	118.69
9/11/2020	3143.74	116.32
10/11/2020	3035.02	115.97
11/11/2020	3137.39	119.49
12/11/2020	3110.28	119.21
13/11/2020	3128.81	119.26
16/11/2020	3131.06	120.3
17/11/2020	3135.66	119.39
18/11/2020	3105.46	118.03
19/11/2020	3117.02	118.64
20/11/2020	3099.4	117.34
23/11/2020	3098.39	113.85
24/11/2020	3118.06	115.17
25/11/2020	3185.07	116.03
27/11/2020	3195.34	116.59
30/11/2020	3168.04	119.05
1/12/2020	3220.08	122.72
2/12/2020	3203.53	123.08
3/12/2020	3186.73	122.94
4/12/2020	3162.58	122.25
7/12/2020	3158	123.75
8/12/2020	3177.29	124.38
9/12/2020	3104.2	121.78
10/12/2020	3101.49	123.24
11/12/2020	3116.42	122.41
14/12/2020	3156.97	121.78
15/12/2020	3165.12	127.88
16/12/2020	3240.96	127.81
17/12/2020	3236.08	128.7
18/12/2020	3201.65	126.66
21/12/2020	3206.18	128.23
22/12/2020	3206.52	131.88
23/12/2020	3185.27	130.96
24/12/2020	3172.69	131.97
28/12/2020	3283.96	136.69
29/12/2020	3322	134.87
30/12/2020	3285.85	133.72
31/12/2020	3256.93	132.69
4/01/2021	3186.63	129.41
5/01/2021	3218.51	131.01
6/01/2021	3138.38	126.6
7/01/2021	3162.16	130.92
8/01/2021	3182.7	132.05
11/01/2021	3114.21	128.98
12/01/2021	3120.83	128.8
13/01/2021	3165.89	130.89
14/01/2021	3127.47	128.91
15/01/2021	3104.25	127.14
19/01/2021	3120.76	127.83
20/01/2021	3263.38	132.03
21/01/2021	3306.99	136.87
22/01/2021	3292.23	139.07
25/01/2021	3294	142.92
26/01/2021	3326.13	143.16
27/01/2021	3232.58	142.06
28/01/2021	3237.62	137.09
29/01/2021	3206.2	131.96
1/02/2021	3342.88	134.14
2/02/2021	3380	134.99
3/02/2021	3312.53	133.94
4/02/2021	3331	137.39
5/02/2021	3352.15	136.76
8/02/2021	3322.94	136.91
9/02/2021	3305	136.01
10/02/2021	3286.58	135.39
11/02/2021	3262.13	135.13
12/02/2021	3277.71	135.37
16/02/2021	3268.95	133.19
17/02/2021	3308.64	130.84
18/02/2021	3328.23	129.71
19/02/2021	3249.9	129.87
22/02/2021	3180.74	126
23/02/2021	3194.5	125.86
24/02/2021	3159.53	125.35
25/02/2021	3057.16	120.99
26/02/2021	3092.93	121.26
1/03/2021	3146.14	127.79
2/03/2021	3094.53	125.12
3/03/2021	3005	122.06
4/03/2021	2977.57	120.13
5/03/2021	3000.46	121.42
8/03/2021	2951.95	116.36
9/03/2021	3062.85	121.09
10/03/2021	3057.64	119.98
11/03/2021	3113.59	121.96
12/03/2021	3089.49	121.03
15/03/2021	3081.68	123.99
16/03/2021	3091.86	125.57
17/03/2021	3135.73	124.76
18/03/2021	3027.99	120.53
19/03/2021	3074.96	119.99
22/03/2021	3110.87	123.39
23/03/2021	3137.5	122.54
24/03/2021	3087.07	120.09
25/03/2021	3046.26	120.59
26/03/2021	3052.03	121.21
29/03/2021	3075.73	121.39
30/03/2021	3055.29	119.9
31/03/2021	3094.08	122.15
1/04/2021	3161	123
5/04/2021	3226.73	125.9
6/04/2021	3223.82	126.21
7/04/2021	3279.39	127.9
8/04/2021	3299.3	130.36
9/04/2021	3372.2	133
12/04/2021	3379.39	131.24
13/04/2021	3400	134.43
14/04/2021	3333	132.03
15/04/2021	3379.09	134.5
16/04/2021	3399.44	134.16
19/04/2021	3372.01	134.84
20/04/2021	3334.69	133.11
21/04/2021	3362.02	133.5
22/04/2021	3309.04	131.94
23/04/2021	3340.88	134.32
26/04/2021	3409	134.72
27/04/2021	3417.43	134.39
28/04/2021	3458.5	133.58
29/04/2021	3471.31	133.48
30/04/2021	3467.42	131.46
3/05/2021	3386.49	132.54
4/05/2021	3311.87	127.85
5/05/2021	3270.54	128.1
6/05/2021	3306.37	129.74
7/05/2021	3291.61	130.21
10/05/2021	3190.49	126.85
11/05/2021	3223.91	125.91
12/05/2021	3151.94	122.77
13/05/2021	3161.47	124.97
14/05/2021	3222.9	127.45
17/05/2021	3270.39	126.27
18/05/2021	3232.28	124.85
19/05/2021	3231.8	124.69
20/05/2021	3247.68	127.31
21/05/2021	3203.08	125.43
24/05/2021	3244.99	127.1
25/05/2021	3259.05	126.9
26/05/2021	3265.16	126.85
27/05/2021	3230.11	125.28
28/05/2021	3223.07	124.61
1/06/2021	3218.65	124.28
2/06/2021	3233.99	125.06
3/06/2021	3187.01	123.54
4/06/2021	3206.22	125.89
7/06/2021	3198.01	125.9
8/06/2021	3264.11	126.74
9/06/2021	3281.15	127.13
10/06/2021	3349.65	126.11
11/06/2021	3346.83	127.35
14/06/2021	3383.87	130.48
15/06/2021	3383.13	129.64
16/06/2021	3415.25	130.15
17/06/2021	3489.24	131.79
18/06/2021	3486.9	130.46
21/06/2021	3453.96	132.3
22/06/2021	3505.44	133.98
23/06/2021	3503.82	133.7
24/06/2021	3449.08	133.41
25/06/2021	3401.46	133.11
28/06/2021	3443.89	134.78
29/06/2021	3448.14	136.33
30/06/2021	3440.16	136.96
1/07/2021	3432.97	137.27
2/07/2021	3510.98	139.96
6/07/2021	3675.74	142.02
7/07/2021	3696.58	144.57
8/07/2021	3731.41	143.24
9/07/2021	3719.34	145.11
12/07/2021	3718.55	144.5
13/07/2021	3677.36	145.64
14/07/2021	3681.68	149.15
15/07/2021	3631.2	148.48
16/07/2021	3573.63	146.39
19/07/2021	3549.59	142.45
20/07/2021	3573.19	146.15
21/07/2021	3585.2	145.4
22/07/2021	3638.03	146.8
23/07/2021	3656.64	148.56
26/07/2021	3699.82	148.99
27/07/2021	3626.39	146.77
28/07/2021	3630.32	144.98
29/07/2021	3599.92	145.64
30/07/2021	3327.59	145.86
2/08/2021	3331.48	145.52
3/08/2021	3366.24	147.36
4/08/2021	3354.72	146.95
5/08/2021	3375.99	147.06
6/08/2021	3344.94	146.14
9/08/2021	3341.87	146.09
10/08/2021	3320.68	145.6
11/08/2021	3292.11	145.86
12/08/2021	3303.5	148.89
13/08/2021	3293.97	149.1
16/08/2021	3298.99	151.12
17/08/2021	3241.96	150.19
18/08/2021	3201.22	146.36
19/08/2021	3187.75	146.7
20/08/2021	3199.95	148.19
23/08/2021	3265.87	149.71
24/08/2021	3305.78	149.62
25/08/2021	3299.18	148.36
26/08/2021	3316	147.54
27/08/2021	3349.63	148.6
30/08/2021	3421.57	153.12
31/08/2021	3470.79	151.83
1/09/2021	3479	152.51
2/09/2021	3463.12	153.65
3/09/2021	3478.05	154.3
7/09/2021	3509.29	156.69
8/09/2021	3525.5	155.11
9/09/2021	3484.16	154.07
10/09/2021	3469.15	148.97
13/09/2021	3457.17	149.55
14/09/2021	3450	148.12
15/09/2021	3475.79	149.03
16/09/2021	3488.24	148.79
17/09/2021	3462.52	146.06
20/09/2021	3355.73	142.94
21/09/2021	3343.63	143.43
22/09/2021	3380.05	145.85
23/09/2021	3416	146.83