Category Interest Rate Markets Security 10 Year Treasury Bonds (XT) Futures 10 Year Treasury Bonds (XT) Futures Prices are DELAYED by a minimum of 20 minutes. Month ] Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Dec 19 98.8300 98.8350 98.8300 98.8350 98.8300 98.8300 15/11/19 17:30 -0.005 669 Mar 20 98.8100 98.8250 98.8250 14/11/19 23:41 Last loaded: Fri 15 Nov 2019 17:52 Refresh Previous Settlement 98.8350 98.8150 Category Equity Index Markets Security ASX SPI 200 Accumulation Index (AT) ASX SPI 200 Accumulation Index (AT) Futures Prices are DELAYED by a minimum of 20 minutes. Expiry Bid Dec 19 Mar 20 Jun 20 Sep 20 Dec 20 Mar 21 Ask Open Futures Month Last loaded: Fri 15 Nov 2019 17:53 Refresh High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement 7327.0 15/11/19 11:51 7348.0 7356.0 7356.0 7356.0 7356.0 7356.0 Category Interest Rate Markets Security 90 Day Bank Bills (IR) 90 Day Bank Bills (IR) Futures Prices are DELAYED by a minimum of 20 minutes. Futures Month Last loaded: Fri 15 Nov 2019 17:50 Refresh Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement Dec 19 99.0400 99.0600 99.0500 Mar 20 99.1800 99.1900 99.1800 14/11/19 21:05 15/11/19 17:45 99.0500 99.1900 Jun 20 99.2200 99.2300 99.2200 99.2200 99.2200 99.2200 Sep 20 99.2500 99.2600 99.2500 15/11/19 17:10 15/11/19 17:45 -0.01 106 99.2300 99.2600 Dec 20 99.2200 99.2300 99.2200 15/11/19 17:45 99.2300 Mar 21 99.2300 99.2400 99.2400 15/11/19 17:09 1 99.2500 Jun 21 99.2200 99.2300 99.2400 14/11/19 21:02 99.2300 Sep 21 99.1900 99.2100 99.2000 15/11/19 17:42 99.2100 Dec 21 99.1500 99.1800 99.1700 14/11/19 17:23 99.1700 Mar 22 99.1300 99.1700 99.1600 14/11/19 14:32 99.1700 Jun 22 99.1100 99.1500 99.0900 02/11/19 02:28 99.1400 Sep 22 99.0800 99.1100 99.0300 13/11/19 22:23 99.1000 Dec 22 99.0400 99.0800 99.0600 Mar 23 99.0100 99.0500 99.0100 15/11/19 17:30 99.0200 Jun 23 98.9800 99.0200 99.0800 15/10/19 14:10 98.9900 Sep 23 98.9500 98.9900 98.9900 Dec 23 98.9900 Mar 24 98.9900 Category Equity Index Markets Security Month ASX SPI200 Index (AP) Futures ASX SPI200 Index (AP) Futures Prices are DELAYED by a minimum of 20 minutes. Last loaded: Fri 15 Nov 2019 17:55 Refresh Expiry Bid Ask Open High Low Last Trade Last Trade Time Change Traded Volume Previous Settlement Nov 19 6791.0 6793.0 6781.0 15/11/19 12:03 6793.0 Dec 19 6795.0 6796.0 6794.0 6802.0 6794.0 6796.0 15/11/19 17:32 -1 490 6797.0 Jan 20 6748.0 13/11/19 10:18 6797.0 Mar 20 6723.0 6725.0 6668.0 14/11/19 18:35 6725.0 Jun 20 6706.0 6700.0 6614.0 Sep 20 6589.0 Dec 20 6522.0 Mar 21