Compute the monthly returns for HAS stock and those of the S&P. The data is listed below for each.

HAS Stock

Date	Open	High	Low	Close	Adj Close	Volume
2017-06-01	105.32	113.489998	104.910004	111.510002	96.878815	18823800
2017-07-01	112.089996	116.199997	103.68	105.879997	91.987541	21853000
2017-08-01	106.080002	106.800003	93.730003	98.25	85.81736	29495800
2017-09-01	98.449997	99.089996	91.57	97.669998	85.310768	28113900
2017-10-01	97.349998	98.93	88.660004	92.589996	80.873596	39225400
2017-11-01	92.900002	99.169998	87.919998	93.019997	81.737183	28472500
2017-12-01	92.639999	97.169998	90.029999	90.889999	79.865562	24062900
2018-01-01	91.559998	97.459999	88.300003	94.57	83.099182	33893000
2018-02-01	94.339996	103.389999	89.889999	95.57	84.488731	39670900
2018-03-01	96.059998	97.160004	83.559998	84.300003	74.525497	29977900
2018-04-01	83.970001	89.059998	79	88.089996	77.876045	40703000
2018-05-01	88	89.209999	85.309998	86.75	77.248505	20515700
2018-06-01	87.220001	93	86.279999	92.309998	82.199524	22295500
2018-07-01	91.75	107.580002	91.699997	99.610001	88.699982	39660300
2018-08-01	99.379997	102.519997	97.220001	99.309998	88.998055	15977000
2018-09-01	98.75	109.599998	98.650002	105.120003	94.20475	20561200
2018-10-01	106.110001	107.57	89.889999	91.709999	82.187195	39613800
2018-11-01	92.050003	100.849998	90.970001	91	82.114212	24238700
2018-12-01	91.470001	91.510002	76.839996	81.25	73.316246	27703400
2019-01-01	79.889999	91.540001	77.339996	90.559998	81.717171	23375400
2019-02-01	90.540001	93.190002	82.879997	84.900002	77.143631	34300600
2019-03-01	85.790001	90.040001	82.870003	85.019997	77.252655	19848400
2019-04-01	85.459999	103.599998	84.610001	101.860001	92.554176	29382000
2019-05-01	101.900002	105	95.099998	95.139999	87.029907	21764700
2019-06-01	95.209999	108.860001	94.580002	105.68	96.67144	17327300
2019-07-01	106.699997	126.870003	104.470001	121.160004	110.831848	24574900
2019-08-01	121.589996	122.190002	103.040001	110.470001	101.608627	21211200
2019-09-01	109.82	121.480003	108.089996	118.690002	109.16925	15384600
2019-10-01	118.949997	123.050003	94.190002	97.309998	89.50425	31959000
2019-11-01	97.790001	102.699997	92.589996	101.699997	94.187172	35831200
2019-12-01	102.599998	106.269997	98.07	105.610001	97.808334	20493100
2020-01-01	106.169998	106.25	100.620003	101.870003	94.344597	20827600
2020-02-01	102.690002	109.5	75.629997	77.25	72.012878	33799200
2020-03-01	77.32	80.120003	41.330002	71.550003	66.699318	52967900
2020-04-01	68.040001	80.489998	66.470001	72.209999	67.314583	32395300
2020-05-01	70.650002	74.959999	60.200001	73.510002	69.171577	22626300
2020-06-01	73.559998	83.989998	69.330002	74.949997	70.526588	25540300
2020-07-01	74.690002	80.800003	70.779999	72.760002	68.465851	23129800
2020-08-01	72.959999	82.080002	72.279999	78.940002	74.976654	13636800
2020-09-01	78.57	85.82	75.25	82.720001	78.566879	20357500
2020-10-01	82.989998	92.949997	80.239998	82.720001	78.566879	23669600
2020-11-01	83.529999	94.300003	82.010002	93.029999	89.081505	17257100
2020-12-01	94.339996	97.129997	87.519997	93.540001	89.569847	20843700
2021-01-01	93.739998	101.239998	90.389999	93.82	89.837975	15161100
2021-02-01	93.75	99.68	89.160004	93.709999	89.732643	20687900
2021-03-01	94.139999	99.489998	90.32	96.120003	92.712318	21142300
2021-04-01	96.25	100.510002	94.360001	99.449997	95.924263	19235300
2021-05-01	99.709999	101.099998	92.75	95.970001	93.207268	12839200
2021-06-01	96.5	97.639999	90.550003	94.519997	91.799011	14471400
2021-07-01	94.900002	104.889999	90.82	99.440002	96.577377	19174500
2021-08-01	100.07	101.599998	94.290001	98.309998	96.130409	11179500
2021-09-01	98.540001	100.949997	88.82	89.220001	87.241943	12414600
2021-10-01	89.279999	96.669998	86.050003	95.760002	93.636948	21783500
2021-11-01	95.879997	101.199997	92.07	96.910004	95.433311	14018700
2021-12-01	97.57	102.790001	95.099998	101.779999	100.229095	15703100
2022-01-01	102.220001	105.730003	85.970001	92.480003	91.070816	23010700
2022-02-01	92.75	105.129997	89.660004	97.050003	96.299011	27118900
2022-03-01	96.559998	97.550003	81.160004	81.919998	81.286079	31070000
2022-04-01	82.339996	92.519997	81.839996	88.059998	87.378571	26525300
2022-05-01	87.879997	94.220001	86.599998	86.760002	86.760002	14819400

S&P 500

Date	Open	High	Low	Close*	Adj Close**	Volume
20-May-22	3,927.76	3,943.42	3,810.32	3,901.36	3,901.36	3,002,384,000
1-May-22	4,130.61	4,307.66	3,810.32	3,901.36	3,901.36	64,796,810,000
1-Apr-22	4,540.32	4,593.45	4,124.28	4,131.93	4,131.93	74,784,850,000
1-Mar-22	4,363.14	4,637.30	4,157.87	4,530.41	4,530.41	100,978,320,000
1-Feb-22	4,519.57	4,595.31	4,114.65	4,373.94	4,373.94	73,167,790,000
1-Jan-22	4,778.14	4,818.62	4,222.62	4,515.55	4,515.55	73,279,440,000
1-Dec-21	4,602.82	4,808.93	4,495.12	4,766.18	4,766.18	68,699,830,000
1-Nov-21	4,610.62	4,743.83	4,560.00	4,567.00	4,567.00	67,520,800,000
1-Oct-21	4,317.16	4,608.08	4,278.94	4,605.38	4,605.38	61,874,700,000
1-Sep-21	4,528.80	4,545.85	4,305.91	4,307.54	4,307.54	66,268,850,000
1-Aug-21	4,406.86	4,537.36	4,367.73	4,522.68	4,522.68	63,217,960,000
1-Jul-21	4,300.73	4,429.97	4,233.13	4,395.26	4,395.26	66,496,430,000
1-Jun-21	4,216.52	4,302.43	4,164.40	4,297.50	4,297.50	85,705,180,000
1-May-21	4,191.98	4,238.04	4,056.88	4,204.11	4,204.11	75,155,370,000
1-Apr-21	3,992.78	4,218.78	3,992.78	4,181.17	4,181.17	82,869,290,000
1-Mar-21	3,842.51	3,994.41	3,723.34	3,972.89	3,972.89	120,863,560,000
1-Feb-21	3,731.17	3,950.43	3,725.62	3,811.15	3,811.15	98,596,960,000
1-Jan-21	3,764.61	3,870.90	3,662.71	3,714.24	3,714.24	105,548,790,000
1-Dec-20	3,645.87	3,760.20	3,633.40	3,756.07	3,756.07	96,056,410,000
1-Nov-20	3,296.20	3,645.99	3,279.74	3,621.63	3,621.63	100,977,880,000
1-Oct-20	3,385.87	3,549.85	3,233.94	3,269.96	3,269.96	89,737,600,000
1-Sep-20	3,507.44	3,588.11	3,209.45	3,363.00	3,363.00	92,084,120,000
1-Aug-20	3,288.26	3,514.77	3,284.53	3,500.31	3,500.31	84,402,300,000
1-Jul-20	3,105.92	3,279.99	3,101.17	3,271.12	3,271.12	97,197,020,000
1-Jun-20	3,038.78	3,233.13	2,965.66	3,100.29	3,100.29	131,044,000,000
1-May-20	2,869.09	3,068.67	2,766.64	3,044.31	3,044.31	106,799,100,000
1-Apr-20	2,498.08	2,954.86	2,447.49	2,912.43	2,912.43	123,163,450,000
1-Mar-20	2,974.28	3,136.72	2,191.86	2,584.59	2,584.59	161,801,100,000
1-Feb-20	3,235.66	3,393.52	2,855.84	2,954.22	2,954.22	84,292,270,000
1-Jan-20	3,244.67	3,337.77	3,214.64	3,225.52	3,225.52	77,104,420,000
1-Dec-19	3,143.85	3,247.93	3,070.33	3,230.78	3,230.78	72,054,000,000
1-Nov-19	3,050.72	3,154.26	3,050.72	3,140.98	3,140.98	72,179,920,000
1-Oct-19	2,983.69	3,050.10	2,855.94	3,037.56	3,037.56	77,564,550,000
1-Sep-19	2,909.01	3,021.99	2,891.85	2,976.74	2,976.74	73,992,330,000
1-Aug-19	2,980.32	3,013.59	2,822.12	2,926.46	2,926.46	79,599,440,000
1-Jul-19	2,971.41	3,027.98	2,952.22	2,980.38	2,980.38	70,349,470,000
1-Jun-19	2,751.53	2,964.15	2,728.81	2,941.76	2,941.76	70,904,280,000
1-May-19	2,952.33	2,954.13	2,750.52	2,752.06	2,752.06	76,860,120,000
1-Apr-19	2,848.63	2,949.52	2,848.63	2,945.83	2,945.83	69,604,840,000
1-Mar-19	2,798.22	2,860.31	2,722.27	2,834.40	2,834.40	78,596,280,000
1-Feb-19	2,702.32	2,813.49	2,681.83	2,784.49	2,784.49	70,183,430,000
1-Jan-19	2,476.96	2,708.95	2,443.96	2,704.10	2,704.10	80,401,630,000
1-Dec-18	2,790.50	2,800.18	2,346.58	2,506.85	2,506.85	83,522,570,000
1-Nov-18	2,717.58	2,815.15	2,631.09	2,760.17	2,760.17	80,080,110,000
1-Oct-18	2,926.29	2,939.86	2,603.54	2,711.74	2,711.74	91,327,930,000
1-Sep-18	2,896.96	2,940.91	2,864.12	2,913.98	2,913.98	62,492,080,000
1-Aug-18	2,821.17	2,916.50	2,796.34	2,901.52	2,901.52	69,238,220,000
1-Jul-18	2,704.95	2,848.03	2,698.95	2,816.29	2,816.29	64,542,170,000
1-Jun-18	2,718.70	2,791.47	2,691.99	2,718.37	2,718.37	77,439,710,000
1-May-18	2,642.96	2,742.24	2,594.62	2,705.27	2,705.27	75,617,280,000
1-Apr-18	2,633.45	2,717.49	2,553.80	2,648.05	2,648.05	69,648,590,000
1-Mar-18	2,715.22	2,801.90	2,585.89	2,640.87	2,640.87	76,369,800,000
1-Feb-18	2,816.45	2,835.96	2,532.69	2,713.83	2,713.83	79,579,410,000
1-Jan-18	2,683.73	2,872.87	2,682.36	2,823.81	2,823.81	76,860,120,000
1-Dec-17	2,645.10	2,694.97	2,605.52	2,673.61	2,673.61	65,251,190,000
1-Nov-17	2,583.21	2,657.74	2,557.45	2,647.58	2,647.58	73,173,260,000
1-Oct-17	2,521.20	2,582.98	2,520.40	2,575.26	2,575.26	70,871,570,000
1-Sep-17	2,474.42	2,519.44	2,446.55	2,519.36	2,519.36	66,337,980,000
1-Aug-17	2,477.10	2,490.87	2,417.35	2,471.65	2,471.65	70,616,030,000
1-Jul-17	2,431.39	2,484.04	2,407.70	2,470.30	2,470.30	63,169,400,000
1-Jun-17	2,415.65	2,453.82	2,405.70	2,423.41	2,423.41	81,002,490,000

Please show how to compute in Excel. Thank you.