Compute the monthly total returns. Using the Adjusted Close prices, which are already adjusted for stock split and dividends, the return at time t is simply (Pt - Pt-1)/Pt-1 , i.e. the Adjusted Close price of month t minus the Adjusted Close price of month t-1 divided by the Adjusted Close price of month t-1.