Consider the following price and dividend data for Ford MotorCompany:

Date

Price($)

Dividend($)

December31, 2004

$14.47

January26, 2005

$13.96

$0.15

April28, 2005

$9.14

$0.15

July29, 2005

$10.74

$0.15

October28, 2005

$8.02

$0.15

December30, 2005

$7.72

Assume that you purchased Ford Motor Company stock at the closing price on December31, 2004 and sold it at the closing price on December30, 2005. Your realized annual return is for the year 2005 is closestto:

A.

39%

B.

43.39%

C.

45.6%

D.

41.2%