CUD (Curl Up & Dye) 52.85 -0.05 + Last Calls Net Bid Ask Vol Sale Open Int Last Puts Net Bid Ask Vol Sale Open Int 20 June 42.50 (DTP LV-E) 20 June 45.00 (DTP LI-E) 20 June 47.50 (DTP LW-E) 20 June 50.00 (DTP LJ-E) 20 June 52.50 (DTP LX-E) 20 June 55.00 (DTP LK-E) 20 June 57.50 (DTP LY-E) 20 June 60.00 (DTP LL-E) 20 June 62.50 (DTP LA-E) 20 June 65.00 (DTP LM-E) 20 June 67.50 (DTP LR-E) 20 June 70.00 (DTP LN-E) 20 June 75.00 (DTP LO-E) 20 July 42.50 (DTP AV-E) 20 July 45.00 (DTP AI-E) 20 July 47.50 (DTP AW-E) 20 July 50.00 (DTP AJ-E) 20 July 52.50 (DTP AX-E) 20 July 55.00 (DTP AK-E) 20 July 57.50 (DTP AY-E) 20 July 60.00 (DTP AL-E) 20 July 62.50 (DTP AA-E) 20 July 65.00 (DTP AM-E) 20 July 70.00 (DTP AN-E) 20 July 75.00 (DTP AO-E) 12.30 0.0 12.65 13.05 0 0.0 10.15 10.60 0 0.03 -0.01 0.01 0.01 0.0 0.0 0.03 0.02 0.0 0.0 0.02 0.01 0.0 0.0 0.02 0.02 0.0 0.0 0.02 0.01 0.0 0.0 0.01 12.82 0.0 13.00 13.15 10.75 +0.45 10.65 10.80 8.82 +1.02 8.40 8.55 6.60 -0.20 6.30 6.40 4.80 -0.15 4.45 4.55 2.96 -0.34 2.88 2.94 1.84 -0.12 1.68 1.73 0.96 -0.04 0.88 0.92 0.44 -0.07 0.40 0.44 0.18 -0.03 0.18 0.21 0.04 -0.01 0.03 0.06 0.01 -0.02 0.01 0.03 10.15 7.56 0.0 7.70 8.10 0 611 20 June 47.50 (DTP XW-E) 5.80 0.0 5.25 5.35 290 5611 20 June 50.00 (DTP XJ-E) 3.33 -0.02 2.83 2.89 182 15093 20 June 52.50 (DTP XX-E) 0.92 -0.32 0.85 0.89 1672 34325 20 June 55.00 (DTP XK-E) 0.20 -0.08 0.12 0.14 2220 20681 20 June 57.50 (DTP XY-E) 0.04 114 35895 20 June 60.00 (DTP XL-E) 0 20656 20 June 62.50 (DTP XA-E) 0 19428 20 June 65.00 (DTP XM-E) 10.43 04278 20 June 67.50 (DTP XR-E) 10.60 0 4431 20 June 70.00 (DTP XN-E) 13.40 01057 20 June 75.00 (DTP XO-E) 0 215 20 July 42.50 (DTP MV-E) 55 41905 20 July 45.00 (DTP MI-E) 1 4946 20 July 47.50 (DTP MW-E) 44 68621 20 July 50.00 (DTP MJ-E) 121 3230 20 July 52.50 (DTP MX-E) 535 49005 20 July 55.00 (DTP MK-E) 192 4390 20 July 57.50 (DTP MY-E) 495 67068 20 July 60.00 (DTP ML-E) 432 3725 20 July 62.50 (DTP MA-E) 64 82933 20 July 65.00 (DTP MM-E) 150 44079 20 July 70.00 (DTP MN-E) 28 20 June 42.50 (DTP XV-E) 0.02 0.0 224 20 June 45.00 (DTP XI-E) 0.02 0.0 0.01 -0.03 0.0 0.02 0 3194 0.0 0.02 45 14141 0.0 0.03 42 16007 7.55 0.0 7.05 7.35 0.0 9.40 9.85 0.02 -0.02 0.02 0.03 112 66726 0.08 -0.07 0.08 0.11 386 20154 0.59 -0.01 0.58 0.62 2663 27823 1.85 -0.41 2.33 2.38 365 10451 4.70 -0.15 4.70 4.80 30 6125 4134 0 2743 10 3546 20 July 75.00 (DTP MO-E) 20.50 20 3497 0.0 11.90 12.40 0.0 14.40 14.85 0 19.50 +0.25 19.40 19.95 10 0.27 -0.11 0.28 0.30 219 0.48 -0.01 0.42 0.45 140 68355 0.61 -0.09 0.67 0.70 179 31750 1.05 -0.04 1.06 1.09 210 119331 1.53 -0.18 1.67 1.72 78 3527 2.51 -0.06 2.60 2.65 306 49303 3.85 -0.05 3.85 4.00 80 1174 5.90 0.0 5.55 5.70 0 67158 7.60 -1.35 7.60 7.70 10 244 9.30 -1.33 9.85 10.00 15.75 0.0 14.70 14.85 0.0 19.35 19.95 0 763 510 5 17887 0 1319 0 259