Daily Spot Exchange Rate, U.S. Dollars per Pound Sterling Date Rate 1-Apr-04 1.8584 2-Apr-04 1.8363 5-Apr-04 1.8140 6-Apr-04 1.8474 7-Apr-04 1.8410 8-Apr-04 1.8525 9-Apr-04 1.8422 12-Apr-04 1.8558 13-Apr-04 1.7732 10 14-Apr-04 1.7641 11 15-Apr-04 1.7942 12 16-Apr-04 1.7693 13 19-Apr-04 1.7644 14 20-Apr-04 1.7743 15 21-Apr-04 1.8260 16 22-Apr-04 1.7752 17 23-Apr-04 1.7785 18 26-Apr-04 1.8104 19 27-Apr-04 1.8155 20 28-Apr-04 1.7816 21 29-Apr-04 1.7620 22 30-Apr-04 1.7784 23 3-May-04 1.7554 24 4-May-04 1.7692 25 5-May-04 1.7595 26 6-May-04 1.7695 27 7-May-04 1.7727 28 10-May-04 1.7610