Date Apple Adjusted Stock Price P&G Adjusted Stock Price 06 01 2013 44.44 65.71 07 01 2013 50.71 68.54 08 01 2013 54.60 66.98 09 01 2013 56.00 65.00 10 01 2013 61.40 69.44 11 01 2013 65.32 72.99 12 01 2013 68.69 70.55 01 01 2014 61.29 66.40 02 01 2014 64.43 68.68 03 01 2014 68.57 70.38 04:01 2014 75.39 72.08 05 01 2014 80.87 71.11 06 01 2014 86.47 69.17 07 01 2014 88.95 68.05 08 01 2014 95.37 73.73 09 01 2014 94.21 74.29 10 01 2014 100.99 77.42 11 01 2014 111.21 80.84 12 01 2014 103.66 81.43 01 01 2015 110.03 75.35 02 01 2015 120.64 76.64 03 01 2015 117.32 73.77 04 01 2015 118.00 71.58 05 01 2015 122.84 71.14 06 01 2015 118.76 71.01 07 01 2015 114.85 69.61 08 01 2015 106.91 64.66 09 01 2015 104.91 65.82 10 01 2015 113.66 69.89 11 01 2015 112.51 69.09 12 01 2015 100.54 73.31 01 01 2016 92.98 75.42 02 01 2016 92.35 74.77 03 01 2016 104.67 76.65 04 01 2016 90.02 74.61 05 01 2016 95.90 76.09 06 01 2016 92.37 79.49 07 01 2016 100.69 80.36 08 01 2016 102.51 82.62 09 01 2016 109.82 84.92 10 01 2016 110.30 82.13 11 01 2016 107.36 78.63 12 01 2016 113.09 80.17 01 01 2017 118.49 83.53 02 01 2017 133.76 87.53 03 01 2017 140.88 86.35 04 01 2017 140.87 83.93 05 01 2017 149.80 85.31 06 01 2017 141.82 84.40 07 01 2017 146.45 87.95 08 01 2017 161.49 90.06 09 01 2017 152.36 88.80 10 01 2017 167.11 84.27 11 01 2017 169.88 88.49 12 01 2017 167.90 90.35 01 01 2018 166.11 84.90 02 01 2018 176.72 77.80 03 01 2018 167.14 78.55 04.01 2018 164.63 71.68 05 01 2018 187.86 74.31