Answered step by step
Verified Expert Solution
Question
1 Approved Answer
Date Open High Low Close Adj Close Volume Rate of return 1/1/2014 29.92 34.189999 28.809999 31.719999 29.767548 28490100 2/1/2014 31.75 34.279999 29.629999 34.139999 32.038597 25252400
Date | Open | High | Low | Close | Adj Close | Volume | Rate of return |
1/1/2014 | 29.92 | 34.189999 | 28.809999 | 31.719999 | 29.767548 | 28490100 | |
2/1/2014 | 31.75 | 34.279999 | 29.629999 | 34.139999 | 32.038597 | 25252400 | 0.07629278 |
3/1/2014 | 33.889999 | 36.040001 | 33.57 | 36 | 33.893616 | 27830800 | 0.057899508 |
4/1/2014 | 36.060001 | 37.419998 | 33.59 | 34.040001 | 32.048298 | 30139500 | -0.054444412 |
5/1/2014 | 34.099998 | 35.299999 | 33.09 | 34.91 | 32.86739 | 15883300 | 0.02555805 |
6/1/2014 | 34.950001 | 36.360001 | 34.080002 | 34.73 | 32.795944 | 11869800 | -0.002173766 |
7/1/2014 | 34.889999 | 35.290001 | 32.5 | 33.279999 | 31.426687 | 18314600 | -0.041750803 |
8/1/2014 | 33.029999 | 34.25 | 32.720001 | 33.790001 | 31.9083 | 12466500 | 0.015324969 |
9/1/2014 | 33.799999 | 34.029999 | 31.200001 | 31.34 | 29.682625 | 11922500 | -0.069752227 |
10/1/2014 | 31.190001 | 33.630001 | 28.32 | 33.529999 | 31.756805 | 21701600 | 0.069878591 |
11/1/2014 | 33.599998 | 34.400002 | 31.43 | 31.73 | 30.052 | 13847700 | -0.05368314 |
12/1/2014 | 31.540001 | 33.919998 | 30.82 | 32.310001 | 30.695948 | 20792600 | 0.021427792 |
1/1/2015 | 32.459999 | 32.5 | 29.549999 | 30.200001 | 28.69136 | 14397900 | -0.065304645 |
2/1/2015 | 30.27 | 34.459999 | 29.700001 | 32.279999 | 30.667444 | 14038100 | 0.068873835 |
3/1/2015 | 32.25 | 32.889999 | 30.52 | 31.280001 | 29.818325 | 13888400 | -0.027687961 |
4/1/2015 | 31.299999 | 31.75 | 29.43 | 30.889999 | 29.44655 | 14625600 | -0.012468004 |
5/1/2015 | 30.950001 | 32.049999 | 30.43 | 30.549999 | 29.12244 | 15483100 | -0.011006722 |
6/1/2015 | 30.67 | 31.690001 | 30.139999 | 30.82 | 29.481609 | 12563200 | 0.012333067 |
7/1/2015 | 31.02 | 31.32 | 29.530001 | 30.790001 | 29.452915 | 14136400 | -0.000973285 |
8/1/2015 | 30.84 | 32.099998 | 26.34 | 28.629999 | 27.386713 | 19174600 | -0.070152717 |
9/1/2015 | 28.08 | 29.23 | 26.969999 | 27.99 | 26.871836 | 20921600 | -0.018800248 |
10/1/2015 | 28.01 | 29 | 25.120001 | 26.67 | 25.604567 | 25503600 | -0.047159747 |
11/1/2015 | 26.67 | 30.66 | 25.870001 | 30.559999 | 29.339165 | 25870500 | 0.145856714 |
12/1/2015 | 30.65 | 30.940001 | 27.73 | 28.07 | 27.050896 | 18768400 | -0.077993665 |
1/1/2016 | 28.35 | 32 | 27.98 | 29.24 | 28.178415 | 39489300 | 0.041681392 |
2/1/2016 | 29.1 | 31.82 | 26.48 | 30.959999 | 29.835972 | 24119000 | 0.058823642 |
3/1/2016 | 31.139999 | 33.950001 | 30.959999 | 32.950001 | 31.880142 | 15409400 | 0.068513605 |
4/1/2016 | 32.77 | 34.09 | 30.07 | 30.209999 | 29.229113 | 19634800 | -0.083156123 |
5/1/2016 | 30.200001 | 31.17 | 29.27 | 31.15 | 30.138588 | 14387200 | 0.031115381 |
6/1/2016 | 30.940001 | 31.68 | 29 | 30.950001 | 30.06706 | 18491300 | -0.002373303 |
7/1/2016 | 30.99 | 33.25 | 30.73 | 32.580002 | 31.650564 | 15596300 | 0.052665741 |
8/1/2016 | 32.509998 | 32.740002 | 30.209999 | 30.83 | 29.950485 | 19737900 | -0.053714019 |
9/1/2016 | 30.77 | 31.91 | 30.32 | 31.42 | 30.644022 | 13269200 | 0.023156119 |
10/1/2016 | 31.41 | 33.43 | 28.26 | 32.919998 | 32.106972 | 16060600 | 0.047740143 |
11/1/2016 | 32.959999 | 36.110001 | 31.809999 | 35.91 | 35.023136 | 17412900 | 0.090826503 |
12/1/2016 | 35.939999 | 37.169998 | 35.25 | 36.189999 | 35.416679 | 12700600 | 0.011236658 |
1/1/2017 | 36.419998 | 36.860001 | 34.419998 | 35.330002 | 34.575058 | 12777700 | -0.023763408 |
2/1/2017 | 35.52 | 37.220001 | 33.75 | 36.709999 | 35.925571 | 18756500 | 0.039060325 |
3/1/2017 | 37.040001 | 37.439999 | 35.509998 | 36.279999 | 35.65023 | 12711300 | -0.007664207 |
4/1/2017 | 36.310001 | 37.740002 | 34.110001 | 36.73 | 36.092415 | 15430700 | 0.012403426 |
5/1/2017 | 36.759998 | 38.240002 | 36.380001 | 37.889999 | 37.232285 | 16989700 | 0.031581982 |
6/1/2017 | 38.029999 | 38.950001 | 34.450001 | 34.66 | 34.197742 | 25609000 | -0.081503002 |
7/1/2017 | 35.009998 | 38.799999 | 33.950001 | 37.32 | 36.822269 | 26371600 | 0.076745623 |
8/1/2017 | 37.389999 | 38.549999 | 36.939999 | 38 | 37.493198 | 19595500 | 0.01822074 |
9/1/2017 | 38.02 | 40.759998 | 37.66 | 38.91 | 38.54361 | 25023500 | 0.028016068 |
10/1/2017 | 39.080002 | 48.060001 | 38.950001 | 46.82 | 46.379128 | 28059300 | 0.203289676 |
11/1/2017 | 47.07 | 48.040001 | 46.139999 | 47.48 | 47.032909 | 26293000 | 0.014096449 |
12/1/2017 | 46.5 | 48.43 | 45.349998 | 46.619999 | 46.3283 | 18202400 | -0.014981191 |
Average return | 0.01110877 | ||||||
Variance | 0.003488114 | ||||||
Standard deviation | 0.059060255 |
What are the monthly returns, average monthly returns, and standard deviations for FLIR Systems stock?
Step by Step Solution
There are 3 Steps involved in it
Step: 1
Get Instant Access to Expert-Tailored Solutions
See step-by-step solutions with expert insights and AI powered tools for academic success
Step: 2
Step: 3
Ace Your Homework with AI
Get the answers you need in no time with our AI-driven, step-by-step assistance
Get Started