Answered step by step
Verified Expert Solution
Link Copied!

Question

1 Approved Answer

Date Open High Low Close Adj Close Volume Rate of return 1/1/2014 29.92 34.189999 28.809999 31.719999 29.767548 28490100 2/1/2014 31.75 34.279999 29.629999 34.139999 32.038597 25252400

Date Open High Low Close Adj Close Volume Rate of return
1/1/2014 29.92 34.189999 28.809999 31.719999 29.767548 28490100
2/1/2014 31.75 34.279999 29.629999 34.139999 32.038597 25252400 0.07629278
3/1/2014 33.889999 36.040001 33.57 36 33.893616 27830800 0.057899508
4/1/2014 36.060001 37.419998 33.59 34.040001 32.048298 30139500 -0.054444412
5/1/2014 34.099998 35.299999 33.09 34.91 32.86739 15883300 0.02555805
6/1/2014 34.950001 36.360001 34.080002 34.73 32.795944 11869800 -0.002173766
7/1/2014 34.889999 35.290001 32.5 33.279999 31.426687 18314600 -0.041750803
8/1/2014 33.029999 34.25 32.720001 33.790001 31.9083 12466500 0.015324969
9/1/2014 33.799999 34.029999 31.200001 31.34 29.682625 11922500 -0.069752227
10/1/2014 31.190001 33.630001 28.32 33.529999 31.756805 21701600 0.069878591
11/1/2014 33.599998 34.400002 31.43 31.73 30.052 13847700 -0.05368314
12/1/2014 31.540001 33.919998 30.82 32.310001 30.695948 20792600 0.021427792
1/1/2015 32.459999 32.5 29.549999 30.200001 28.69136 14397900 -0.065304645
2/1/2015 30.27 34.459999 29.700001 32.279999 30.667444 14038100 0.068873835
3/1/2015 32.25 32.889999 30.52 31.280001 29.818325 13888400 -0.027687961
4/1/2015 31.299999 31.75 29.43 30.889999 29.44655 14625600 -0.012468004
5/1/2015 30.950001 32.049999 30.43 30.549999 29.12244 15483100 -0.011006722
6/1/2015 30.67 31.690001 30.139999 30.82 29.481609 12563200 0.012333067
7/1/2015 31.02 31.32 29.530001 30.790001 29.452915 14136400 -0.000973285
8/1/2015 30.84 32.099998 26.34 28.629999 27.386713 19174600 -0.070152717
9/1/2015 28.08 29.23 26.969999 27.99 26.871836 20921600 -0.018800248
10/1/2015 28.01 29 25.120001 26.67 25.604567 25503600 -0.047159747
11/1/2015 26.67 30.66 25.870001 30.559999 29.339165 25870500 0.145856714
12/1/2015 30.65 30.940001 27.73 28.07 27.050896 18768400 -0.077993665
1/1/2016 28.35 32 27.98 29.24 28.178415 39489300 0.041681392
2/1/2016 29.1 31.82 26.48 30.959999 29.835972 24119000 0.058823642
3/1/2016 31.139999 33.950001 30.959999 32.950001 31.880142 15409400 0.068513605
4/1/2016 32.77 34.09 30.07 30.209999 29.229113 19634800 -0.083156123
5/1/2016 30.200001 31.17 29.27 31.15 30.138588 14387200 0.031115381
6/1/2016 30.940001 31.68 29 30.950001 30.06706 18491300 -0.002373303
7/1/2016 30.99 33.25 30.73 32.580002 31.650564 15596300 0.052665741
8/1/2016 32.509998 32.740002 30.209999 30.83 29.950485 19737900 -0.053714019
9/1/2016 30.77 31.91 30.32 31.42 30.644022 13269200 0.023156119
10/1/2016 31.41 33.43 28.26 32.919998 32.106972 16060600 0.047740143
11/1/2016 32.959999 36.110001 31.809999 35.91 35.023136 17412900 0.090826503
12/1/2016 35.939999 37.169998 35.25 36.189999 35.416679 12700600 0.011236658
1/1/2017 36.419998 36.860001 34.419998 35.330002 34.575058 12777700 -0.023763408
2/1/2017 35.52 37.220001 33.75 36.709999 35.925571 18756500 0.039060325
3/1/2017 37.040001 37.439999 35.509998 36.279999 35.65023 12711300 -0.007664207
4/1/2017 36.310001 37.740002 34.110001 36.73 36.092415 15430700 0.012403426
5/1/2017 36.759998 38.240002 36.380001 37.889999 37.232285 16989700 0.031581982
6/1/2017 38.029999 38.950001 34.450001 34.66 34.197742 25609000 -0.081503002
7/1/2017 35.009998 38.799999 33.950001 37.32 36.822269 26371600 0.076745623
8/1/2017 37.389999 38.549999 36.939999 38 37.493198 19595500 0.01822074
9/1/2017 38.02 40.759998 37.66 38.91 38.54361 25023500 0.028016068
10/1/2017 39.080002 48.060001 38.950001 46.82 46.379128 28059300 0.203289676
11/1/2017 47.07 48.040001 46.139999 47.48 47.032909 26293000 0.014096449
12/1/2017 46.5 48.43 45.349998 46.619999 46.3283 18202400 -0.014981191
Average return 0.01110877
Variance 0.003488114
Standard deviation 0.059060255

What are the monthly returns, average monthly returns, and standard deviations for FLIR Systems stock?

Step by Step Solution

There are 3 Steps involved in it

Step: 1

blur-text-image

Get Instant Access to Expert-Tailored Solutions

See step-by-step solutions with expert insights and AI powered tools for academic success

Step: 2

blur-text-image

Step: 3

blur-text-image

Ace Your Homework with AI

Get the answers you need in no time with our AI-driven, step-by-step assistance

Get Started

Recommended Textbook for

The Psychology Of Trading Tools And Techniques For Minding The Markets

Authors: Brett N. Steenbarger

1st Edition

0471267619, 9780471267614

More Books

Students also viewed these Finance questions

Question

Calculate the charge carried by 12.5 x 1018 electrons.

Answered: 1 week ago