Date Price Dividend Using the data in the table to the right, calculate the return for investing in the share from 1 January to 31 December. Prices are after the dividend has been paid. Click on the icon located on the top-right corner of the data table to copy its contents into a spreadsheet. Jan 1 Feb 5 May 14 Aug 13 Nov 12 Dec 31 $32.46 $32.75 $28.95 $33.12 $39.59 $43.92 $0.18 $0.19 $0.18 $0.19