Date SNA Daily Return Beta Date SPY Daily Return Average 4/24/2023 252.474625 0.817871 4/24/2023 406.73996 4/25/2023 251.237213 -0.490% 4/25/2023 400.283447 -1.587% 0.082% 4/26/2023 247.61261 -1.443% 4/26/2023 398.587952 -0.424% 4/27/2023 252.747406 2.074% 4/27/2023 406.523071 1.991% 4/28/2023 252.757172 0.004% 4/28/2023 409.992828 0.854% 5/1/2023 255.719223 1.172% 5/1/2023 409.578827 -0.101% 5/2/2023 255.358673 -0.141% 5/2/2023 404.975525 -1.124% 5/3/2023 255.641266 0.111% 5/3/2023 402.19574 -0.686% 5/4/2023 252.045883 -1.406% 5/4/2023 399.346985 -0.708% 5/5/2023 254.121292 0.823% 5/5/2023 406.73996 1.851% 5/8/2023 5/9/2023 250.779236 253.205383 -0.360% 5/8/2023 406.848358 0.027% -0.958% 5/9/2023 405.06424 -0.439% 5/10/2023 250.204391 -0.229% 5/10/2023 406.956818 0.467% 5/11/2023 249.463867 -0.296% 5/11/2023 406.24704 -0.174% 5/12/2023 249.473618 0.004% 5/12/2023 405.714813 -0.131% 5/15/2023 251.159241 0.676% 5/15/2023 407.114502 0.345% 5/16/2023 248.060791 -1.234% 5/16/2023 404.39389 -0.668% 5/17/2023 250.9254 1.155% 5/17/2023 409.302826 1.214% 5/18/2023 256.171204 2.091% 5/18/2023 413.245728 0.963% 5/19/2023 255.778992 -0.153% 5/19/2023 412.64444 -0.146% 5/22/2023 256.210419 0.169% 5/22/2023 412.812012 0.041% 5/23/2023 253.435562 -1.083% 5/23/2023 408.179108 -1.122% 5/24/2023 250.31749 -1.230% 5/24/2023 405.221924 -0.724% 5/25/2023 250.77832 0.184% 5/25/2023 408.731079 0.866% 5/26/2023 252.337372 0.622% 5/26/2023 414.024445 1.295% 5/30/2023 5/31/2023 251.651001 244.012726 -0.272% 5/30/2023 414.182159 0.038% -3.035% 5/31/2023 411.885437 -0.555% 6/1/2023 247.74852 1.531% 6/1/2023 415.798767 0.950% 6/2/2023 6/5/2023 6/6/2023 254.651367 254.32782 257.651764 2.786% 6/2/2023 421.811707 1.446% -0.127% 6/5/2023 421.003418 -0.192% 1.307% 6/6/2023 421.920105 0.218%