Dep AAPL US Equity Indep SPX Index Data Last Price 03/23/2018 Data Last Price 03/22/2020 6M YTD 1Y 2Y 5Y Max Weekly 96) Actions 97) Edit Wkly 03/24/2017 Linear 03/24/2019 250- D 12- 27 13400- 3000- Track OY R * 200-2600 Weekly 60/23/18-00/20/20 2400 PLUS farity 229.24 150- SP 1974 23049299 1909 1909 9777,8600 Brazil 5511 "Singapore 64500 1999 Regression Analysis Non-Param Reg On Percent Beta +/- Lag Statistics 0 Winsorize 2 Std Dev Local Y = APPLE INC Transformations * X = S&P 500 INDEX Linear Beta Range 1 Raw BETA 1.091 Adjusted BETA 1.061 ALPHA (Intercept) 0.485 R^2 (Correlation^2) 0.518 R (Correlation) 0.720 Std Dev of Error 2.923 Std Error of ALPHA 0.287 Std Error of BETA 0.104 t-Test 10.474 Significance 0.000 Last T-Value -0.502 Last P-Value 0.308 Number of Points 104 Last Spread 2075.68 Last Ratio 0.099 p9805urope 2017339 382886many 498838813120898 SN 2870 EDT GMT 400 H2574 $13030 Mar-2020 03:17:32 400- 380-1000 360- 340- 3000- 330-200- 300- IXER B NFLX US $ C 332.83 +0.80 On 20 Mar d Vol 10,853,846 Dep NFLX US Equity Indep SPX Index Data Last Price 03/23/2018 Q332.69/332.70Q 4010 0 342.31K H 350.49K L 332.00D Val 3.696B 96) Actions 97) Edit Data Last Price Wkly 03/22/2020 03/24/2017 03/24/2019 Lag 6M YTD 1Y 2Y 5Y Max Weekly Track Arbat ZoomSelect O a Regression Analysis Linear Beta +/- Non-Param Reg On Percent 0 Winsorize 2 Std Dev Local Statistics Y = NETFLIX INC Transformations * 12600- Weekly: 03/23/18 - 03/20/20 260-2400FLX US Equity 332.83 SPX Index 23049299 240 X = S&P 500 INDEX Linear Beta Range 1 Raw BETA 0.905 Adjusted BETA 0.937 ALPHA (Intercept) 0.299 R^2 (Correlation^2) 0.224 R (Correlation) 0.474 Std Dev of Error 4.678 Std Error of ALPHA 0.459 Std Error of BETA 0.167 t-Test 5.430 Significance 0.000 Last T-Value 2.301 Last P-Value 0.988 Number of Points 104 Last Spread Last Ratio 1972.09 0.144 9777,8600 Brazil 5511. 851209805urope 2017339 35802886many 49-882281+1 13190Hegs SN 287 GMT 400 H2574 $213030 mar-2020 03 21:13