Domino's Pizza Enterprises Ltd

Prices

Date OpenHighLowCloseVolume Adjusted Close*

30 Jun 201535.1135.7534.6135.69264,40034.86

30 Jun 201421.8221.8621.4621.4686,100 20.54

28 Jun 201358.7759.2258.0658.154,688,500 58.15

29 Jun 201230.4430.9230.0530.91649,600 30.91

30 Jun 201125.3525.6825.2125.24613,200 25.24

30 Jun 201011.0511.5010.9311.301,470,500 11.30

30 Jun 20093.113.113.113.111,000 2.38

Dividends

Date Dividend

21/08/2015 0.388571

22/08/2014 0.271429

21/08/2013 0.22

22/08/2012 0.201429

24/08/2011 0.164286

24/08/2010 0.168571

Retail Food Group Ltd

Prices

Date OpenHighLowCloseVolumeAdjusted Close*

30 Jun 20155.405.485.405.43465,1004.89

30 Jun 20144.564.624.534.54322,2003.87

28 Jun 20133.893.983.873.95123,7003.15

29 Jun 20122.642.652.612.656,700 1.94

30 Jun 20112.412.412.382.412,400 1.62

30 Jun 20102.602.652.582.6541,800 1.65

30 Jun 20091.601.601.591.604,100 0.95

Dividends

Date Dividend

10/09/2015 0.167857

11/09/2014 0.160714

09/09/2013 0.146429

07/09/2012 0.128571

07/09/2011 0.107143

08/09/2010 0.092857

TASKS

1. Calculate the Holding Period Return for each company for each year from 30th June 2010 to 30th June 2015.

2. Estimate the Expected Return of each company based on your five-year historical sample of returns.

3. Estimate the risk of each company based on your five-year historical sample of returns.

4. Calculate the Total Return to Shareholders of each company over the five-year period from 30th June 2010 to 30th June 2015, using the following formula:P5+D1-5/P0^1/5 -1 5. Compare and contrast the share price performance of each company. Plz answer this question with step by steps solutions, thank you so much.