Currencies US-dollar tMeiW1-excha1we rates in New Ymk trading Thurs YTDchg Countrturrency' Amaicas Argaltma peso real Cmada dollar Ch"e Colon#ia pem Ecuadm LIS dollor Mexico pao new sol Iki"uay pao Wiemela b. fue& Asia-Pacific Austraan dollar I-m forward 3-m forward 6-m forward Chila yuan HMIg Kong ddlar India rup rupiah Japan yen I-m forward 3-m forward 6-m forward Mahysia linggt County,'currency ope Czech R.. runa Demm kune Ewo area euro Htmgary filint Norway krone peand zloty Russia ruble Swedel krona Switzeland franc I -mas tcrward g-mas tcrward & m as tcrward Twkey lira UK pmmd I -mas tcrward g-mas tcrward & mos tcrward MiddeEast,'Atica Batuain dinar Egypt pound Israe shew Jordan dinar Kumitdinar Lebanon pound Saldi AIM'ia riyal Smith Africa rand UAE dirham Thurs chg in LIS per .123) .4476 .001773 .00051 0767 .1574.m .9274 .9216 .9157 .1sgs .ooooe .009773 .009775 .009778 .009784 New Zealand dd lar .8E&3 80001 22.7 2.2339 5.4 1.0958 32 56410 7.3 1934.50 02 tmch 13.0434 tmch 2.808 02 22.8355 7.8 6.3500 tmch 1.0783 49 1.0805 1.0851 1.0920 6.2590 34 7.7528 tmch 60.150 11555 102.32 102.31 102.27 102.21 a 2659 1.1584 48 98.645 44.610 1.2528 103280 -22 30 256 1.1 32 867 21090 .1858 1.3869 .c04524 .1683 .3306 .CQ807 .1537 1.1373 1.1376 1.1381 1.1391 .4749 18893 1.6889 1 E881 1.6867 2.6527 .1427 2896 1.4123 3.5606 .oc03596 2666 0953 2723 19.00 5.3316 .7210 21.06 5.9433 g.CQ46 c.o 6.038 8793 8791 8786 8779 2.1CE7 . SEQ4 . gno 7.031 3.4528 7031 1516.10 3.7337 104.879 3.6731 2.2 -2.1 0.1 8.2 1.1 -18 -18 -18 -20 -20 -20 -20 -20 u rwh 08 0.1 unch u rwh u rwh rugee Ptilimes gem Slgapore ddlar South Kmea nn Taiwan ddlar Thailand baht Vietmm dong 01014 .0224 .c0004742 Netctq WSJDo"arlndex 72.85 -0.01 -0.01 -1.31