2013 2014 2015 Month May June July August Septembe October Novembe Decembe January February March April May June July August Septembe October Novembe Decembe January February March April May S&P500 1,631 1,606 1,684 1,633 1,682 1,757 1,806 1,848 1,783 1,859 1,872 1,884 1,924 1,960 1,931 2,003 1,972 2,018 2,068 2,059 1,995 2,105 2,068 2,086 2,182 Walmart 74.84 74.49 77.94 72.98 73.96 76.75 81.01 78.69 74.68 74.70 76.43 79.71 76.77 75.07 73.58 75.50 76.47 76.27 87.54 85.88 84.98 83.93 82.25 78.05 75.86 Target 69.50 68.86 71.25 63.31 63.98 64.79 63.93 63.27 56.64 62.54 60.51 61.75 56.76 57.95 59.59 60.07 62.68 61.82 74.00 75.91 73.61 76.83 82.07 78.83 79.29