Find the covariance and coefficient of the portfolio b) Depict the graph of skewness and kurtosis DATE PRICE OPEN HIGH LOW VOLUME DAILY CHANGE ( ) Jan 03, 2018 47 45 6 47 45 6 0 65K 3 07 Jan 04, 2018 46 75 47 47 46 75 7 15K 0 53 Jan 05, 2018 46 75 46 75 46 75 46 75 0 61K 0 00 Jan 08, 2018 46 75 46 75 46 75 46 75 0 10K 0 00 Jan 09, 2018 46 75 46 75 46 75 46 75 1 53K 0 00 Jan 10, 2018 46 75 46 75 46 75 46 75 1 54K 0 00 Jan 11, 2018 46 75 46 75 46 75 46 75 18 66K 0 00 Jan 12, 2018 46 95 46 75 47 46 75 12 84K 0 43 Jan 15, 2018 46 9 46 95 46 95 46 9 3 44K 0 11 Jan 19, 2018 46 9 46 9 46 9 46 9 1 06K 0 00 Jan 22, 2018 46 9 46 9 47 46 9 32 45K 0 00 Jan 23, 2018 47 46 9 47 46 9 0 40K 0 21 Jan 24, 2018 47 5 47 47 5 47 10 89K 1 06 Jan 25, 2018 47 5 47 5 47 5 47 5 22 06K 0 00 Jan 29, 2018 47 6 47 5 47 6 47 5 135 69K 0 21 Jan 30, 2018 47 65 47 6 47 9 47 6 69 31K 0 11 Feb 02, 2018 47 5 47 65 47 65 47 5 2 02K 0 31 Feb 05, 2018 47 5 47 5 47 6 47 5 7 78K 0 00 Feb 06, 2018 47 5 47 5 47 5 47 5 21 74K 0 00 Feb 07, 2018 47 65 47 5 47 65 47 5 7 14K 0 32 Feb 08, 2018 47 65 47 65 47 65 47 65 0 60K 0 00 Feb 09, 2018 48 47 65 48 47 65 2 96K 0 73 Feb 12, 2018 51 5 48 52 48 45 45K 7 29 Feb 14, 2018 52 25 51 5 55 51 5 15 89K 1 46 Feb 15, 2018 53 52 25 53 52 25 0 76K 1 44 Feb 19, 2018 52 75 53 53 52 75 7 75K 0 47 Feb 20, 2018 52 52 75 52 75 51 75 6 80K 1 42 Feb 21, 2018 51 75 52 52 51 75 0 12K 0 48 Feb 22, 2018 51 75 51 75 51 75 51 75 7 71K 0 00 Feb 23, 2018 52 51 75 52 51 75 67 00K 0 48 Feb 26, 2018 52 52 52 52 2 10K 0 00 Feb 27, 2018 52 52 52 52 0 28K 0 00 Feb 28, 2018 52 52 52 52 8 96K 0 00 Mar 01, 2018 50 52 52 50 10 62K 3 85 Mar 02, 2018 50 50 50 50 2 03K 0 00 Mar 05, 2018 50 50 50 50 0 17K 0 00 Mar 06, 2018 50 50 50 50 5 39K 0 00 Mar 07, 2018 50 50 50 50 60 83K 0 00 Mar 08, 2018 50 25 50 50 25 50 6 00K 0 50 Mar 09, 2018 50 25 50 25 50 25 50 25 1 92K 0 00 Mar 13, 2018 51 5 50 25 51 5 50 25 9 59K 2 49 Mar 14, 2018 51 5 51 5 51 5 51 5 23 21K 0 00 Mar 15, 2018 51 5 51 5 51 5 51 5 4 41K 0 00 Mar 16, 2018 51 5 51 5 51 5 51 5 6 38K 0 00 Mar 19, 2018 51 5 51 5 51 5 51 5 1 95K 0 00 Mar 20, 2018 51 5 51 5 51 5 51 25 1 99K 0 00 Mar 21, 2018 51 25 51 5 51 5 51 25 3 11K 0 49 Mar 22, 2018 51 51 25 51 25 51 6 99K 0 49 Mar 26, 2018 51 51 51 51 2 01K 0 00 Mar 27, 2018 50 75 51 51 50 75 4 38K 0 49 Mar 28, 2018 50 50 75 51 50 70 72K 1 48 Mar 29, 2018 49 45 50 50 49 45 1 92K 1 10 Mar 30, 2018 50 49 45 50 49 45 1 45K 1 11 Apr 02, 2018 50 50 50 50 1 21K 0 00 Apr 03, 2018 50 50 50 50 56 74K 0 00 Apr 04, 2018 50 50 50 50 41 67K 0 00 Apr 05, 2018 50 50 50 50 8 50K 0 00 Apr 06, 2018 50 50 50 50 11 96K 0 00 Apr 09, 2018 49 75 50 50 49 75 16 63K 0 50 Apr 10, 2018 50 49 75 50 49 75 10 58K 0 50 Apr 11, 2018 49 9 50 50 49 9 2 25K 0 20 Apr 13, 2018 50 49 9 50 49 9 31 43K 0 20 Apr 16, 2018 50 50 50 49 9 26 16K 0 00 Apr 17, 2018 49 9 50 50 49 9 35 27K 0 20 Apr 18, 2018 50 49 9 50 49 9 0 89K 0 20 Apr 19, 2018 49 95 50 50 49 9 21 94K 0 10 Apr 20, 2018 50 49 95 50 49 95 5 54K 0 10 Apr 23, 2018 50 50 50 50 7 60K 0 00 Apr 25, 2018 50 50 50 49 95 3 17K 0 00 Apr 27, 2018 50 50 50 49 95 71 39K 0 00 May 02, 2018 49 95 50 50 49 95 13 05K 0 10 May 03, 2018 50 49 95 50 49 95 10 00K 0 10 May 04, 2018 49 95 50 50 49 95 6 45K 0 10 May 07, 2018 49 5 49 95 49 95 49 5 40 76K 0 90 May 08, 2018 49 55 49 5 49 55 49 5 3 00K 0 10 May 09, 2018 49 95 49 55 49 95 49 55 52 16K 0 81 May 10, 2018 49 75 49 95 49 95 49 75 4 93K 0 40 May 11, 2018 49 5 49 75 49 75 49 5 3 84K 0 50 May 14, 2018 49 5 49 5 49 75 49 5 52 64K 0 00 May 15, 2018 49 5 49 5 49 5 49 5 0 10K 0 00 May 16, 2018 49 5 49 5 49 95 49 5 0 54K 0 00 May 17, 2018 49 5 49 5 49 5 49 5 12 82K 0 00 May 18, 2018 49 5 49 5 49 5 49 5 0 85K 0 00 May 22, 2018 49 6 49 5 49 6 49 5 1 90K 0 20 May 23, 2018 49 7 49 6 49 7 49 6 12 22K 0 20 May 24, 2018 49 65 49 7 49 7 49 65 11 01K 0 10 May 28, 2018 49 6 49 65 49 65 49 6 19 53K 0 10 May 29, 2018 49 5 49 6 49 6 49 5 48 20K 0 20 May 30, 2018 49 55 49 5 49 55 49 5 1 52K 0 10 Jun 01, 2018 49 55 49 55 49 55 49 55 5 03K 0 00 Jun 04, 2018 49 6 49 55 49 6 49 55 0 41K 0 10 Jun 05, 2018 49 65 49 6 49 8 49 6 14 58K 0 10 Jun 07, 2018 49 7 49 65 50 49 65 26 10K 0 10 Jun 08, 2018 49 7 49 7 49 7 49 7 0 90K 0 00 Jun 11, 2018 50 49 7 50 49 7 24 24K 0 60 Jun 12, 2018 50 50 50 50 0 11K 0 00 Jun 14, 2018 49 85 50 50 49 7 109 74K 0 30 Jun 18, 2018 49 9 49 85 49 9 49 85 0 90K 0 10 Jun 19, 2018 49 35 49 35 49 65 49 3 104 11K 1 10 Jun 21, 2018 49 35 49 35 49 35 49 35 0 10K 0 00 Jun 22, 2018 49 35 49 35 49 35 49 35 0 30K 0 00 Jun 25, 2018 49 35 49 35 49 35 49 35 0 57K 0 00 Jun 26, 2018 49 9 49 35 49 9 49 35 1 90K 1 11 Jun 27, 2018 49 95 49 9 49 95 49 9 1 60K 0 10 Jun 28, 2018 49 9 49 95 49 95 49 9 108 52K 0 10 Jun 29, 2018 49 9 49 9 49 9 49 9 5 11K 0 00 Jul 02, 2018 49 9 49 9 49 9 49 9 4 01K 0 00 Jul 03, 2018 49 9 49 9 49 9 49 9 6 65K 0 00 Jul 04, 2018 49 9 49 9 49 9 49 9 8 01K 0 00 Jul 05, 2018 49 9 49 9 49 9 49 6 5 50K 0 00 Jul 06, 2018 49 85 49 9 49 9 49 85 0 48K 0 10 Jul 09, 2018 49 8 49 85 49 85 49 8 13 50K 0 10 Jul 10, 2018 49 6 49 8 49 8 49 6 62 37K 0 40 Jul 12, 2018 49 6 49 6 49 6 49 6 2 57K 0 00 Jul 13, 2018 49 6 49 6 49 6 49 6 1 05K 0 00 Jul 16, 2018 49 95 49 6 49 95 49 6 5 30K 0 71 Jul 17, 2018 50 49 95 50 49 95 2 10K 0 10 Jul 18, 2018 50 50 50 50 8 74K 0 00 Jul 19, 2018 50 50 50 50 8 56K 0 00 Jul 20, 2018 50 50 50 50 0 80K 0 00 Jul 23, 2018 50 50 50 50 58 10K 0 00 Jul 25, 2018 50 50 50 50 3 93K 0 00 Jul 26, 2018 50 50 50 50 0 30K 0 00 Jul 27, 2018 50 50 50 50 2 05K 0 00 Jul 31, 2018 50 50 50 25 50 17 76K 0 00 Aug 01, 2018 50 50 50 50 56 41K 0 00 Aug 02, 2018 50 50 50 50 4 89K 0 00 Aug 03, 2018 49 6 50 50 49 6 4 63K 0 80 Aug 06, 2018 49 55 49 6 49 6 49 55 12 23K 0 10 Aug 07, 2018 49 55 49 55 49 55 49 55 11 23K 0 00 Aug 10, 2018 49 6 49 55 49 6 49 55 11 41K 0 10 Aug 13, 2018 49 6 49 6 49 6 49 6 0 43K 0 00 Aug 14, 2018 49 6 49 6 49 6 49 6 52 00K 0 00 Aug 16, 2018 49 65 49 6 49 65 49 6 1 32K 0 10 Aug 17, 2018 49 65 49 65 49 65 49 65 14 89K 0 00 Aug 20, 2018 49 65 49 65 49 65 49 65 6 83K 0 00 Aug 21, 2018 49 65 49 65 49 65 49 65 4 01K 0 00 Aug 22, 2018 49 65 49 65 49 65 49 65 8 20K 0 00 Aug 23, 2018 49 65 49 65 49 65 49 65 5 00K 0 00 Aug 27, 2018 49 65 49 65 49 65 49 65 6 99K 0 00 Aug 28, 2018 49 75 49 65 49 75 49 65 0 50K 0 20 Aug 29, 2018 49 75 49 75 49 75 49 75 1 00K 0 00 Aug 30, 2018 49 75 49 75 49 75 49 75 36 00K 0 00 Aug 31, 2018 49 75 49 75 49 75 49 75 40 07K 0 00 Sep 03, 2018 49 6 49 75 49 75 49 6 1 17K 0 30 Sep 04, 2018 49 6 49 6 49 6 49 6 0 40K 0 00 Sep 05, 2018 49 5 49 6 49 6 49 5 60 02K 0 20 Sep 06, 2018 49 5 49 5 49 5 49 5 18 22K 0 00 Sep 07, 2018 49 25 49 5 49 5 49 25 3 40K 0 51 Sep 10, 2018 49 25 49 25 49 25 49 25 0 41K 0 00 Sep 11, 2018 49 1 49 25 49 25 49 1 0 10K 0 30 Sep 12, 2018 49 1 49 1 49 1 49 1 20 11K 0 00 Sep 13, 2018 49 49 1 49 1 49 15 90K 0 20 Sep 17, 2018 48 49 49 48 20 03K 2 04 Sep 19, 2018 48 05 48 48 05 48 4 92K 0 10 Sep 20, 2018 48 1 48 05 48 1 48 05 1 39K 0 10 Sep 21, 2018 48 5 48 1 48 5 48 1 1 93K 0 83 Sep 24, 2018 49 2 48 5 49 4 48 5 2 75K 1 44 Sep 25, 2018 49 25 49 2 49 25 49 2 33 03K 0 10 Sep 26, 2018 49 6 49 25 49 6 49 25 1 62K 0 71 Sep 27, 2018 52 49 6 52 49 6 44 24K 4 84 Sep 28, 2018 51 52 52 51 12 50K 1 92 Oct 01, 2018 51 51 51 51 12 76K 0 00 Oct 02, 2018 52 25 51 52 25 51 47 73K 2 45 Oct 03, 2018 52 25 52 25 52 25 52 25 0 29K 0 00 Oct 04, 2018 52 52 25 52 25 52 0 11K 0 48 Oct 05, 2018 52 75 52 52 75 52 11 49K 1 44 Oct 08, 2018 52 52 75 52 75 52 15 75K 1 42 Oct 09, 2018 52 25 52 52 25 52 50 55K 0 48 Oct 10, 2018 52 52 25 52 25 52 0 48K 0 48 Oct 11, 2018 51 52 52 51 37 11K 1 92 Oct 12, 2018 51 25 51 51 25 51 0 75K 0 49 Oct 15, 2018 50 51 25 51 25 50 34 84K 2 44 Oct 16, 2018 50 50 50 25 50 36 12K 0 00 Oct 17, 2018 50 25 50 50 25 50 0 12K 0 50 Oct 18, 2018 50 50 25 50 25 50 7 70K 0 50 Oct 22, 2018 50 50 50 50 0 70K 0 00 Oct 23, 2018 50 50 50 50 7 50K 0 00 Oct 24, 2018 50 25 50 50 25 50 3 30K 0 50 Oct 25, 2018 50 25 50 25 50 25 50 25 3 60K 0 00 Oct 26, 2018 50 25 50 25 50 25 50 25 3 30K 0 00 Oct 29, 2018 50 25 50 25 50 25 50 25 0 60K 0 00 Oct 31, 2018 50 25 50 25 50 25 50 25 0 78K 0 00 Nov 01, 2018 50 25 50 25 50 25 50 25 0 18K 0 00 Nov 05, 2018 50 5 50 25 50 5 50 25 15 44K 0 50 Nov 06, 2018 50 5 50 5 50 5 50 5 2 31K 0 00 Nov 08, 2018 50 5 50 5 50 5 50 5 14 53K 0 00 Nov 09, 2018 51 50 5 51 50 5 2 77K 0 99 Nov 12, 2018 51 51 51 51 0 29K 0 00 Nov 13, 2018 51 51 51 50 75 8 13K 0 00 Nov 14, 2018 51 25 51 51 25 51 5 68K 0 49 Nov 15, 2018 51 51 25 51 25 51 25 05K 0 49 Nov 16, 2018 51 51 51 51 3 50K 0 00 Nov 19, 2018 51 25 51 51 25 51 2 01K 0 49 Nov 20, 2018 51 51 25 51 25 51 11 53K 0 49 Nov 21, 2018 51 51 51 51 31 71K 0 00 Nov 22, 2018 50 51 51 25 50 22 75K 1 96 Nov 27, 2018 51 49 8 51 25 49 8 3 74K 2 00 Nov 28, 2018 51 51 51 51 18 32K 0 00 Nov 29, 2018 51 51 51 51 120 35K 0 00 Nov 30, 2018 51 51 51 5 51 23 88K 0 00 Dec 03, 2018 51 51 51 51 178 57K 0 00 Dec 04, 2018 51 51 51 51 1 28K 0 00 Dec 05, 2018 51 51 51 51 4 35K 0 00 Dec 06, 2018 51 51 51 51 56 31K 0 00 Dec 07, 2018 51 51 51 51 130 58K 0 00 Dec 10, 2018 51 51 51 5 51 86 04K 0 00 Dec 11, 2018 51 51 51 25 51 83 66K 0 00 Dec 12, 2018 51 51 51 51 2 01K 0 00 Dec 13, 2018 51 51 51 50 75 58 38K 0 00 Dec 14, 2018 51 51 51 51 0 10K 0 00 Dec 18, 2018 51 51 51 51 0 20K 0 00 Dec 19, 2018 51 51 51 25 51 8 60K 0 00 Dec 21, 2018 51 25 51 51 25 51 14 30K 0 49 Dec 26, 2018 51 25 51 25 51 25 51 25 2 00K 0 00 Highest 55 00 Lowest 45 60 Difference 9 40 Average 49 96 Change 12 39

The Answer is in the image, click to view ...

Answered step by step

Verified Expert Solution

Link Copied!

Question

1 Approved Answer

Posted on Mar 16, 2023

Find the covariance and coefficient of the portfolio b) Depict the graph of skewness and kurtosis DATE PRICE OPEN HIGH LOW VOLUME DAILY CHANGE (%)

Find the covariance and coefficient of the portfolio

b) Depict the graph of skewness and kurtosis

DATE	PRICE	OPEN	HIGH	LOW	VOLUME	DAILY CHANGE (%)
Jan 03, 2018	47	45.6	47	45.6	0.65K	3.07%
Jan 04, 2018	46.75	47	47	46.75	7.15K	-0.53%
Jan 05, 2018	46.75	46.75	46.75	46.75	0.61K	0.00%
Jan 08, 2018	46.75	46.75	46.75	46.75	0.10K	0.00%
Jan 09, 2018	46.75	46.75	46.75	46.75	1.53K	0.00%
Jan 10, 2018	46.75	46.75	46.75	46.75	1.54K	0.00%
Jan 11, 2018	46.75	46.75	46.75	46.75	18.66K	0.00%
Jan 12, 2018	46.95	46.75	47	46.75	12.84K	0.43%
Jan 15, 2018	46.9	46.95	46.95	46.9	3.44K	-0.11%
Jan 19, 2018	46.9	46.9	46.9	46.9	1.06K	0.00%
Jan 22, 2018	46.9	46.9	47	46.9	32.45K	0.00%
Jan 23, 2018	47	46.9	47	46.9	0.40K	0.21%
Jan 24, 2018	47.5	47	47.5	47	10.89K	1.06%
Jan 25, 2018	47.5	47.5	47.5	47.5	22.06K	0.00%
Jan 29, 2018	47.6	47.5	47.6	47.5	135.69K	0.21%
Jan 30, 2018	47.65	47.6	47.9	47.6	69.31K	0.11%
Feb 02, 2018	47.5	47.65	47.65	47.5	2.02K	-0.31%
Feb 05, 2018	47.5	47.5	47.6	47.5	7.78K	0.00%
Feb 06, 2018	47.5	47.5	47.5	47.5	21.74K	0.00%
Feb 07, 2018	47.65	47.5	47.65	47.5	7.14K	0.32%
Feb 08, 2018	47.65	47.65	47.65	47.65	0.60K	0.00%
Feb 09, 2018	48	47.65	48	47.65	2.96K	0.73%
Feb 12, 2018	51.5	48	52	48	45.45K	7.29%
Feb 14, 2018	52.25	51.5	55	51.5	15.89K	1.46%
Feb 15, 2018	53	52.25	53	52.25	0.76K	1.44%
Feb 19, 2018	52.75	53	53	52.75	7.75K	-0.47%
Feb 20, 2018	52	52.75	52.75	51.75	6.80K	-1.42%
Feb 21, 2018	51.75	52	52	51.75	0.12K	-0.48%
Feb 22, 2018	51.75	51.75	51.75	51.75	7.71K	0.00%
Feb 23, 2018	52	51.75	52	51.75	67.00K	0.48%
Feb 26, 2018	52	52	52	52	2.10K	0.00%
Feb 27, 2018	52	52	52	52	0.28K	0.00%
Feb 28, 2018	52	52	52	52	8.96K	0.00%
Mar 01, 2018	50	52	52	50	10.62K	-3.85%
Mar 02, 2018	50	50	50	50	2.03K	0.00%
Mar 05, 2018	50	50	50	50	0.17K	0.00%
Mar 06, 2018	50	50	50	50	5.39K	0.00%
Mar 07, 2018	50	50	50	50	60.83K	0.00%
Mar 08, 2018	50.25	50	50.25	50	6.00K	0.50%
Mar 09, 2018	50.25	50.25	50.25	50.25	1.92K	0.00%
Mar 13, 2018	51.5	50.25	51.5	50.25	9.59K	2.49%
Mar 14, 2018	51.5	51.5	51.5	51.5	23.21K	0.00%
Mar 15, 2018	51.5	51.5	51.5	51.5	4.41K	0.00%
Mar 16, 2018	51.5	51.5	51.5	51.5	6.38K	0.00%
Mar 19, 2018	51.5	51.5	51.5	51.5	1.95K	0.00%
Mar 20, 2018	51.5	51.5	51.5	51.25	1.99K	0.00%
Mar 21, 2018	51.25	51.5	51.5	51.25	3.11K	-0.49%
Mar 22, 2018	51	51.25	51.25	51	6.99K	-0.49%
Mar 26, 2018	51	51	51	51	2.01K	0.00%
Mar 27, 2018	50.75	51	51	50.75	4.38K	-0.49%
Mar 28, 2018	50	50.75	51	50	70.72K	-1.48%
Mar 29, 2018	49.45	50	50	49.45	1.92K	-1.10%
Mar 30, 2018	50	49.45	50	49.45	1.45K	1.11%
Apr 02, 2018	50	50	50	50	1.21K	0.00%
Apr 03, 2018	50	50	50	50	56.74K	0.00%
Apr 04, 2018	50	50	50	50	41.67K	0.00%
Apr 05, 2018	50	50	50	50	8.50K	0.00%
Apr 06, 2018	50	50	50	50	11.96K	0.00%
Apr 09, 2018	49.75	50	50	49.75	16.63K	-0.50%
Apr 10, 2018	50	49.75	50	49.75	10.58K	0.50%
Apr 11, 2018	49.9	50	50	49.9	2.25K	-0.20%
Apr 13, 2018	50	49.9	50	49.9	31.43K	0.20%
Apr 16, 2018	50	50	50	49.9	26.16K	0.00%
Apr 17, 2018	49.9	50	50	49.9	35.27K	-0.20%
Apr 18, 2018	50	49.9	50	49.9	0.89K	0.20%
Apr 19, 2018	49.95	50	50	49.9	21.94K	-0.10%
Apr 20, 2018	50	49.95	50	49.95	5.54K	0.10%
Apr 23, 2018	50	50	50	50	7.60K	0.00%
Apr 25, 2018	50	50	50	49.95	3.17K	0.00%
Apr 27, 2018	50	50	50	49.95	71.39K	0.00%
May 02, 2018	49.95	50	50	49.95	13.05K	-0.10%
May 03, 2018	50	49.95	50	49.95	10.00K	0.10%
May 04, 2018	49.95	50	50	49.95	6.45K	-0.10%
May 07, 2018	49.5	49.95	49.95	49.5	40.76K	-0.90%
May 08, 2018	49.55	49.5	49.55	49.5	3.00K	0.10%
May 09, 2018	49.95	49.55	49.95	49.55	52.16K	0.81%
May 10, 2018	49.75	49.95	49.95	49.75	4.93K	-0.40%
May 11, 2018	49.5	49.75	49.75	49.5	3.84K	-0.50%
May 14, 2018	49.5	49.5	49.75	49.5	52.64K	0.00%
May 15, 2018	49.5	49.5	49.5	49.5	0.10K	0.00%
May 16, 2018	49.5	49.5	49.95	49.5	0.54K	0.00%
May 17, 2018	49.5	49.5	49.5	49.5	12.82K	0.00%
May 18, 2018	49.5	49.5	49.5	49.5	0.85K	0.00%
May 22, 2018	49.6	49.5	49.6	49.5	1.90K	0.20%
May 23, 2018	49.7	49.6	49.7	49.6	12.22K	0.20%
May 24, 2018	49.65	49.7	49.7	49.65	11.01K	-0.10%
May 28, 2018	49.6	49.65	49.65	49.6	19.53K	-0.10%
May 29, 2018	49.5	49.6	49.6	49.5	48.20K	-0.20%
May 30, 2018	49.55	49.5	49.55	49.5	1.52K	0.10%
Jun 01, 2018	49.55	49.55	49.55	49.55	5.03K	0.00%
Jun 04, 2018	49.6	49.55	49.6	49.55	0.41K	0.10%
Jun 05, 2018	49.65	49.6	49.8	49.6	14.58K	0.10%
Jun 07, 2018	49.7	49.65	50	49.65	26.10K	0.10%
Jun 08, 2018	49.7	49.7	49.7	49.7	0.90K	0.00%
Jun 11, 2018	50	49.7	50	49.7	24.24K	0.60%
Jun 12, 2018	50	50	50	50	0.11K	0.00%
Jun 14, 2018	49.85	50	50	49.7	109.74K	-0.30%
Jun 18, 2018	49.9	49.85	49.9	49.85	0.90K	0.10%
Jun 19, 2018	49.35	49.35	49.65	49.3	104.11K	-1.10%
Jun 21, 2018	49.35	49.35	49.35	49.35	0.10K	0.00%
Jun 22, 2018	49.35	49.35	49.35	49.35	0.30K	0.00%
Jun 25, 2018	49.35	49.35	49.35	49.35	0.57K	0.00%
Jun 26, 2018	49.9	49.35	49.9	49.35	1.90K	1.11%
Jun 27, 2018	49.95	49.9	49.95	49.9	1.60K	0.10%
Jun 28, 2018	49.9	49.95	49.95	49.9	108.52K	-0.10%
Jun 29, 2018	49.9	49.9	49.9	49.9	5.11K	0.00%
Jul 02, 2018	49.9	49.9	49.9	49.9	4.01K	0.00%
Jul 03, 2018	49.9	49.9	49.9	49.9	6.65K	0.00%
Jul 04, 2018	49.9	49.9	49.9	49.9	8.01K	0.00%
Jul 05, 2018	49.9	49.9	49.9	49.6	5.50K	0.00%
Jul 06, 2018	49.85	49.9	49.9	49.85	0.48K	-0.10%
Jul 09, 2018	49.8	49.85	49.85	49.8	13.50K	-0.10%
Jul 10, 2018	49.6	49.8	49.8	49.6	62.37K	-0.40%
Jul 12, 2018	49.6	49.6	49.6	49.6	2.57K	0.00%
Jul 13, 2018	49.6	49.6	49.6	49.6	1.05K	0.00%
Jul 16, 2018	49.95	49.6	49.95	49.6	5.30K	0.71%
Jul 17, 2018	50	49.95	50	49.95	2.10K	0.10%
Jul 18, 2018	50	50	50	50	8.74K	0.00%
Jul 19, 2018	50	50	50	50	8.56K	0.00%
Jul 20, 2018	50	50	50	50	0.80K	0.00%
Jul 23, 2018	50	50	50	50	58.10K	0.00%
Jul 25, 2018	50	50	50	50	3.93K	0.00%
Jul 26, 2018	50	50	50	50	0.30K	0.00%
Jul 27, 2018	50	50	50	50	2.05K	0.00%
Jul 31, 2018	50	50	50.25	50	17.76K	0.00%
Aug 01, 2018	50	50	50	50	56.41K	0.00%
Aug 02, 2018	50	50	50	50	4.89K	0.00%
Aug 03, 2018	49.6	50	50	49.6	4.63K	-0.80%
Aug 06, 2018	49.55	49.6	49.6	49.55	12.23K	-0.10%
Aug 07, 2018	49.55	49.55	49.55	49.55	11.23K	0.00%
Aug 10, 2018	49.6	49.55	49.6	49.55	11.41K	0.10%
Aug 13, 2018	49.6	49.6	49.6	49.6	0.43K	0.00%
Aug 14, 2018	49.6	49.6	49.6	49.6	52.00K	0.00%
Aug 16, 2018	49.65	49.6	49.65	49.6	1.32K	0.10%
Aug 17, 2018	49.65	49.65	49.65	49.65	14.89K	0.00%
Aug 20, 2018	49.65	49.65	49.65	49.65	6.83K	0.00%
Aug 21, 2018	49.65	49.65	49.65	49.65	4.01K	0.00%
Aug 22, 2018	49.65	49.65	49.65	49.65	8.20K	0.00%
Aug 23, 2018	49.65	49.65	49.65	49.65	5.00K	0.00%
Aug 27, 2018	49.65	49.65	49.65	49.65	6.99K	0.00%
Aug 28, 2018	49.75	49.65	49.75	49.65	0.50K	0.20%
Aug 29, 2018	49.75	49.75	49.75	49.75	1.00K	0.00%
Aug 30, 2018	49.75	49.75	49.75	49.75	36.00K	0.00%
Aug 31, 2018	49.75	49.75	49.75	49.75	40.07K	0.00%
Sep 03, 2018	49.6	49.75	49.75	49.6	1.17K	-0.30%
Sep 04, 2018	49.6	49.6	49.6	49.6	0.40K	0.00%
Sep 05, 2018	49.5	49.6	49.6	49.5	60.02K	-0.20%
Sep 06, 2018	49.5	49.5	49.5	49.5	18.22K	0.00%
Sep 07, 2018	49.25	49.5	49.5	49.25	3.40K	-0.51%
Sep 10, 2018	49.25	49.25	49.25	49.25	0.41K	0.00%
Sep 11, 2018	49.1	49.25	49.25	49.1	0.10K	-0.30%
Sep 12, 2018	49.1	49.1	49.1	49.1	20.11K	0.00%
Sep 13, 2018	49	49.1	49.1	49	15.90K	-0.20%
Sep 17, 2018	48	49	49	48	20.03K	-2.04%
Sep 19, 2018	48.05	48	48.05	48	4.92K	0.10%
Sep 20, 2018	48.1	48.05	48.1	48.05	1.39K	0.10%
Sep 21, 2018	48.5	48.1	48.5	48.1	1.93K	0.83%
Sep 24, 2018	49.2	48.5	49.4	48.5	2.75K	1.44%
Sep 25, 2018	49.25	49.2	49.25	49.2	33.03K	0.10%
Sep 26, 2018	49.6	49.25	49.6	49.25	1.62K	0.71%
Sep 27, 2018	52	49.6	52	49.6	44.24K	4.84%
Sep 28, 2018	51	52	52	51	12.50K	-1.92%
Oct 01, 2018	51	51	51	51	12.76K	0.00%
Oct 02, 2018	52.25	51	52.25	51	47.73K	2.45%
Oct 03, 2018	52.25	52.25	52.25	52.25	0.29K	0.00%
Oct 04, 2018	52	52.25	52.25	52	0.11K	-0.48%
Oct 05, 2018	52.75	52	52.75	52	11.49K	1.44%
Oct 08, 2018	52	52.75	52.75	52	15.75K	-1.42%
Oct 09, 2018	52.25	52	52.25	52	50.55K	0.48%
Oct 10, 2018	52	52.25	52.25	52	0.48K	-0.48%
Oct 11, 2018	51	52	52	51	37.11K	-1.92%
Oct 12, 2018	51.25	51	51.25	51	0.75K	0.49%
Oct 15, 2018	50	51.25	51.25	50	34.84K	-2.44%
Oct 16, 2018	50	50	50.25	50	36.12K	0.00%
Oct 17, 2018	50.25	50	50.25	50	0.12K	0.50%
Oct 18, 2018	50	50.25	50.25	50	7.70K	-0.50%
Oct 22, 2018	50	50	50	50	0.70K	0.00%
Oct 23, 2018	50	50	50	50	7.50K	0.00%
Oct 24, 2018	50.25	50	50.25	50	3.30K	0.50%
Oct 25, 2018	50.25	50.25	50.25	50.25	3.60K	0.00%
Oct 26, 2018	50.25	50.25	50.25	50.25	3.30K	0.00%
Oct 29, 2018	50.25	50.25	50.25	50.25	0.60K	0.00%
Oct 31, 2018	50.25	50.25	50.25	50.25	0.78K	0.00%
Nov 01, 2018	50.25	50.25	50.25	50.25	0.18K	0.00%
Nov 05, 2018	50.5	50.25	50.5	50.25	15.44K	0.50%
Nov 06, 2018	50.5	50.5	50.5	50.5	2.31K	0.00%
Nov 08, 2018	50.5	50.5	50.5	50.5	14.53K	0.00%
Nov 09, 2018	51	50.5	51	50.5	2.77K	0.99%
Nov 12, 2018	51	51	51	51	0.29K	0.00%
Nov 13, 2018	51	51	51	50.75	8.13K	0.00%
Nov 14, 2018	51.25	51	51.25	51	5.68K	0.49%
Nov 15, 2018	51	51.25	51.25	51	25.05K	-0.49%
Nov 16, 2018	51	51	51	51	3.50K	0.00%
Nov 19, 2018	51.25	51	51.25	51	2.01K	0.49%
Nov 20, 2018	51	51.25	51.25	51	11.53K	-0.49%
Nov 21, 2018	51	51	51	51	31.71K	0.00%
Nov 22, 2018	50	51	51.25	50	22.75K	-1.96%
Nov 27, 2018	51	49.8	51.25	49.8	3.74K	2.00%
Nov 28, 2018	51	51	51	51	18.32K	0.00%
Nov 29, 2018	51	51	51	51	120.35K	0.00%
Nov 30, 2018	51	51	51.5	51	23.88K	0.00%
Dec 03, 2018	51	51	51	51	178.57K	0.00%
Dec 04, 2018	51	51	51	51	1.28K	0.00%
Dec 05, 2018	51	51	51	51	4.35K	0.00%
Dec 06, 2018	51	51	51	51	56.31K	0.00%
Dec 07, 2018	51	51	51	51	130.58K	0.00%
Dec 10, 2018	51	51	51.5	51	86.04K	0.00%
Dec 11, 2018	51	51	51.25	51	83.66K	0.00%
Dec 12, 2018	51	51	51	51	2.01K	0.00%
Dec 13, 2018	51	51	51	50.75	58.38K	0.00%
Dec 14, 2018	51	51	51	51	0.10K	0.00%
Dec 18, 2018	51	51	51	51	0.20K	0.00%
Dec 19, 2018	51	51	51.25	51	8.60K	0.00%
Dec 21, 2018	51.25	51	51.25	51	14.30K	0.49%
Dec 26, 2018	51.25	51.25	51.25	51.25	2.00K	0.00%
Highest: 55.00	Lowest: 45.60	Difference: 9.40	Average: 49.96	Change %: 12.39