Find the following for the company Capital One Calculate the total return of the company and separating out the income and capital appreciation components Calculation and understanding of the company's historical risks and returns relative to the provided asset classes o Calendar year analysis o Cumulative analysis Average and geometric o Standard deviation

Price DataSet

For the Year 2013

Date	Open	High	Low	Close	Adj Close	Volume
1/1/2013	59.53	62.92	55.13	56.32	46.33794	1.31E+08
2/1/2013	56.78	57.91	50.69	51.03	41.98552	1.24E+08
3/1/2013	50.21	55.52	50.21	54.95	45.25011	1.06E+08
4/1/2013	55.06	57.93	52.34	57.78	47.58056	1.05E+08
5/1/2013	57.78	63.63	57.05	60.93	50.17452	82870100
6/1/2013	61.18	63.12	59.67	62.81	51.98327	65351900
7/1/2013	63.17	70	63.09	69.02	57.12285	66979400
8/1/2013	69.48	69.79	63.65	64.55	53.42334	48894600
9/1/2013	65.31	69.84	63.99	68.74	57.13948	48836200
10/1/2013	69.04	72.99	67.36	68.67	57.08127	78483100
11/1/2013	68.79	72.18	68.63	71.63	59.54174	54046100
12/1/2013	72.65	76.71	71.02	76.61	63.95557	54825100

For the Year 2014

Date	Open	High	Low	Close	Adj Close	Volume
1/1/2014	76.61	78.49	69.72	70.61	58.94664	76602800
2/1/2014	70.52	74.07	67.86	73.43	61.30084	51047600
3/1/2014	72.69	77.55	71.97	77.16	64.69741	56199200
4/1/2014	77.33	77.91	72.63	73.9	61.96392	75477100
5/1/2014	73.9	79.24	73.39	78.89	66.148	59819600
6/1/2014	78.92	83.89	78.11	82.6	69.53174	68166400
7/1/2014	83.12	85.39	79.54	79.54	66.95586	68130700
8/1/2014	79.04	82.66	77.7	82.06	69.07715	50932800
9/1/2014	82.34	84.66	80.66	81.62	68.96948	58851300
10/1/2014	81.75	83.1	75.08	82.77	69.94126	82028500
11/1/2014	83	83.69	80.22	83.2	70.30457	45867000
12/1/2014	82.54	83.96	77.72	82.55	70.01272	61847700