Find the skewness and the kurtosis of the returns of the stock

DATE	PRICE	OPEN	HIGH	LOW	VOLUME	DAILY CHANGE (%)
Jan 03, 2018	47	45.6	47	45.6	0.65K	3.07%
Jan 04, 2018	46.75	47	47	46.75	7.15K	-0.53%
Jan 05, 2018	46.75	46.75	46.75	46.75	0.61K	0.00%
Jan 08, 2018	46.75	46.75	46.75	46.75	0.10K	0.00%
Jan 09, 2018	46.75	46.75	46.75	46.75	1.53K	0.00%
Jan 10, 2018	46.75	46.75	46.75	46.75	1.54K	0.00%
Jan 11, 2018	46.75	46.75	46.75	46.75	18.66K	0.00%
Jan 12, 2018	46.95	46.75	47	46.75	12.84K	0.43%
Jan 15, 2018	46.9	46.95	46.95	46.9	3.44K	-0.11%
Jan 19, 2018	46.9	46.9	46.9	46.9	1.06K	0.00%
Jan 22, 2018	46.9	46.9	47	46.9	32.45K	0.00%
Jan 23, 2018	47	46.9	47	46.9	0.40K	0.21%
Jan 24, 2018	47.5	47	47.5	47	10.89K	1.06%
Jan 25, 2018	47.5	47.5	47.5	47.5	22.06K	0.00%
Jan 29, 2018	47.6	47.5	47.6	47.5	135.69K	0.21%
Jan 30, 2018	47.65	47.6	47.9	47.6	69.31K	0.11%
Feb 02, 2018	47.5	47.65	47.65	47.5	2.02K	-0.31%
Feb 05, 2018	47.5	47.5	47.6	47.5	7.78K	0.00%
Feb 06, 2018	47.5	47.5	47.5	47.5	21.74K	0.00%
Feb 07, 2018	47.65	47.5	47.65	47.5	7.14K	0.32%
Feb 08, 2018	47.65	47.65	47.65	47.65	0.60K	0.00%
Feb 09, 2018	48	47.65	48	47.65	2.96K	0.73%
Feb 12, 2018	51.5	48	52	48	45.45K	7.29%
Feb 14, 2018	52.25	51.5	55	51.5	15.89K	1.46%
Feb 15, 2018	53	52.25	53	52.25	0.76K	1.44%
Feb 19, 2018	52.75	53	53	52.75	7.75K	-0.47%
Feb 20, 2018	52	52.75	52.75	51.75	6.80K	-1.42%
Feb 21, 2018	51.75	52	52	51.75	0.12K	-0.48%
Feb 22, 2018	51.75	51.75	51.75	51.75	7.71K	0.00%
Feb 23, 2018	52	51.75	52	51.75	67.00K	0.48%
Feb 26, 2018	52	52	52	52	2.10K	0.00%
Feb 27, 2018	52	52	52	52	0.28K	0.00%
Feb 28, 2018	52	52	52	52	8.96K	0.00%
Mar 01, 2018	50	52	52	50	10.62K	-3.85%
Mar 02, 2018	50	50	50	50	2.03K	0.00%
Mar 05, 2018	50	50	50	50	0.17K	0.00%
Mar 06, 2018	50	50	50	50	5.39K	0.00%
Mar 07, 2018	50	50	50	50	60.83K	0.00%
Mar 08, 2018	50.25	50	50.25	50	6.00K	0.50%
Mar 09, 2018	50.25	50.25	50.25	50.25	1.92K	0.00%
Mar 13, 2018	51.5	50.25	51.5	50.25	9.59K	2.49%
Mar 14, 2018	51.5	51.5	51.5	51.5	23.21K	0.00%
Mar 15, 2018	51.5	51.5	51.5	51.5	4.41K	0.00%
Mar 16, 2018	51.5	51.5	51.5	51.5	6.38K	0.00%
Mar 19, 2018	51.5	51.5	51.5	51.5	1.95K	0.00%
Mar 20, 2018	51.5	51.5	51.5	51.25	1.99K	0.00%
Mar 21, 2018	51.25	51.5	51.5	51.25	3.11K	-0.49%
Mar 22, 2018	51	51.25	51.25	51	6.99K	-0.49%
Mar 26, 2018	51	51	51	51	2.01K	0.00%
Mar 27, 2018	50.75	51	51	50.75	4.38K	-0.49%
Mar 28, 2018	50	50.75	51	50	70.72K	-1.48%
Mar 29, 2018	49.45	50	50	49.45	1.92K	-1.10%
Mar 30, 2018	50	49.45	50	49.45	1.45K	1.11%
Apr 02, 2018	50	50	50	50	1.21K	0.00%
Apr 03, 2018	50	50	50	50	56.74K	0.00%
Apr 04, 2018	50	50	50	50	41.67K	0.00%
Apr 05, 2018	50	50	50	50	8.50K	0.00%
Apr 06, 2018	50	50	50	50	11.96K	0.00%
Apr 09, 2018	49.75	50	50	49.75	16.63K	-0.50%
Apr 10, 2018	50	49.75	50	49.75	10.58K	0.50%
Apr 11, 2018	49.9	50	50	49.9	2.25K	-0.20%
Apr 13, 2018	50	49.9	50	49.9	31.43K	0.20%
Apr 16, 2018	50	50	50	49.9	26.16K	0.00%
Apr 17, 2018	49.9	50	50	49.9	35.27K	-0.20%
Apr 18, 2018	50	49.9	50	49.9	0.89K	0.20%
Apr 19, 2018	49.95	50	50	49.9	21.94K	-0.10%
Apr 20, 2018	50	49.95	50	49.95	5.54K	0.10%
Apr 23, 2018	50	50	50	50	7.60K	0.00%
Apr 25, 2018	50	50	50	49.95	3.17K	0.00%
Apr 27, 2018	50	50	50	49.95	71.39K	0.00%
May 02, 2018	49.95	50	50	49.95	13.05K	-0.10%
May 03, 2018	50	49.95	50	49.95	10.00K	0.10%
May 04, 2018	49.95	50	50	49.95	6.45K	-0.10%
May 07, 2018	49.5	49.95	49.95	49.5	40.76K	-0.90%
May 08, 2018	49.55	49.5	49.55	49.5	3.00K	0.10%
May 09, 2018	49.95	49.55	49.95	49.55	52.16K	0.81%
May 10, 2018	49.75	49.95	49.95	49.75	4.93K	-0.40%
May 11, 2018	49.5	49.75	49.75	49.5	3.84K	-0.50%
May 14, 2018	49.5	49.5	49.75	49.5	52.64K	0.00%
May 15, 2018	49.5	49.5	49.5	49.5	0.10K	0.00%
May 16, 2018	49.5	49.5	49.95	49.5	0.54K	0.00%
May 17, 2018	49.5	49.5	49.5	49.5	12.82K	0.00%
May 18, 2018	49.5	49.5	49.5	49.5	0.85K	0.00%
May 22, 2018	49.6	49.5	49.6	49.5	1.90K	0.20%
May 23, 2018	49.7	49.6	49.7	49.6	12.22K	0.20%
May 24, 2018	49.65	49.7	49.7	49.65	11.01K	-0.10%
May 28, 2018	49.6	49.65	49.65	49.6	19.53K	-0.10%
May 29, 2018	49.5	49.6	49.6	49.5	48.20K	-0.20%
May 30, 2018	49.55	49.5	49.55	49.5	1.52K	0.10%
Jun 01, 2018	49.55	49.55	49.55	49.55	5.03K	0.00%
Jun 04, 2018	49.6	49.55	49.6	49.55	0.41K	0.10%
Jun 05, 2018	49.65	49.6	49.8	49.6	14.58K	0.10%
Jun 07, 2018	49.7	49.65	50	49.65	26.10K	0.10%
Jun 08, 2018	49.7	49.7	49.7	49.7	0.90K	0.00%
Jun 11, 2018	50	49.7	50	49.7	24.24K	0.60%
Jun 12, 2018	50	50	50	50	0.11K	0.00%
Jun 14, 2018	49.85	50	50	49.7	109.74K	-0.30%
Jun 18, 2018	49.9	49.85	49.9	49.85	0.90K	0.10%
Jun 19, 2018	49.35	49.35	49.65	49.3	104.11K	-1.10%
Jun 21, 2018	49.35	49.35	49.35	49.35	0.10K	0.00%
Jun 22, 2018	49.35	49.35	49.35	49.35	0.30K	0.00%
Jun 25, 2018	49.35	49.35	49.35	49.35	0.57K	0.00%
Jun 26, 2018	49.9	49.35	49.9	49.35	1.90K	1.11%
Jun 27, 2018	49.95	49.9	49.95	49.9	1.60K	0.10%
Jun 28, 2018	49.9	49.95	49.95	49.9	108.52K	-0.10%
Jun 29, 2018	49.9	49.9	49.9	49.9	5.11K	0.00%
Jul 02, 2018	49.9	49.9	49.9	49.9	4.01K	0.00%
Jul 03, 2018	49.9	49.9	49.9	49.9	6.65K	0.00%
Jul 04, 2018	49.9	49.9	49.9	49.9	8.01K	0.00%
Jul 05, 2018	49.9	49.9	49.9	49.6	5.50K	0.00%
Jul 06, 2018	49.85	49.9	49.9	49.85	0.48K	-0.10%
Jul 09, 2018	49.8	49.85	49.85	49.8	13.50K	-0.10%
Jul 10, 2018	49.6	49.8	49.8	49.6	62.37K	-0.40%
Jul 12, 2018	49.6	49.6	49.6	49.6	2.57K	0.00%
Jul 13, 2018	49.6	49.6	49.6	49.6	1.05K	0.00%
Jul 16, 2018	49.95	49.6	49.95	49.6	5.30K	0.71%
Jul 17, 2018	50	49.95	50	49.95	2.10K	0.10%
Jul 18, 2018	50	50	50	50	8.74K	0.00%
Jul 19, 2018	50	50	50	50	8.56K	0.00%
Jul 20, 2018	50	50	50	50	0.80K	0.00%
Jul 23, 2018	50	50	50	50	58.10K	0.00%
Jul 25, 2018	50	50	50	50	3.93K	0.00%
Jul 26, 2018	50	50	50	50	0.30K	0.00%
Jul 27, 2018	50	50	50	50	2.05K	0.00%
Jul 31, 2018	50	50	50.25	50	17.76K	0.00%
Aug 01, 2018	50	50	50	50	56.41K	0.00%
Aug 02, 2018	50	50	50	50	4.89K	0.00%
Aug 03, 2018	49.6	50	50	49.6	4.63K	-0.80%
Aug 06, 2018	49.55	49.6	49.6	49.55	12.23K	-0.10%
Aug 07, 2018	49.55	49.55	49.55	49.55	11.23K	0.00%
Aug 10, 2018	49.6	49.55	49.6	49.55	11.41K	0.10%
Aug 13, 2018	49.6	49.6	49.6	49.6	0.43K	0.00%
Aug 14, 2018	49.6	49.6	49.6	49.6	52.00K	0.00%
Aug 16, 2018	49.65	49.6	49.65	49.6	1.32K	0.10%
Aug 17, 2018	49.65	49.65	49.65	49.65	14.89K	0.00%
Aug 20, 2018	49.65	49.65	49.65	49.65	6.83K	0.00%
Aug 21, 2018	49.65	49.65	49.65	49.65	4.01K	0.00%
Aug 22, 2018	49.65	49.65	49.65	49.65	8.20K	0.00%
Aug 23, 2018	49.65	49.65	49.65	49.65	5.00K	0.00%
Aug 27, 2018	49.65	49.65	49.65	49.65	6.99K	0.00%
Aug 28, 2018	49.75	49.65	49.75	49.65	0.50K	0.20%
Aug 29, 2018	49.75	49.75	49.75	49.75	1.00K	0.00%
Aug 30, 2018	49.75	49.75	49.75	49.75	36.00K	0.00%
Aug 31, 2018	49.75	49.75	49.75	49.75	40.07K	0.00%
Sep 03, 2018	49.6	49.75	49.75	49.6	1.17K	-0.30%
Sep 04, 2018	49.6	49.6	49.6	49.6	0.40K	0.00%
Sep 05, 2018	49.5	49.6	49.6	49.5	60.02K	-0.20%
Sep 06, 2018	49.5	49.5	49.5	49.5	18.22K	0.00%
Sep 07, 2018	49.25	49.5	49.5	49.25	3.40K	-0.51%
Sep 10, 2018	49.25	49.25	49.25	49.25	0.41K	0.00%
Sep 11, 2018	49.1	49.25	49.25	49.1	0.10K	-0.30%
Sep 12, 2018	49.1	49.1	49.1	49.1	20.11K	0.00%
Sep 13, 2018	49	49.1	49.1	49	15.90K	-0.20%
Sep 17, 2018	48	49	49	48	20.03K	-2.04%
Sep 19, 2018	48.05	48	48.05	48	4.92K	0.10%
Sep 20, 2018	48.1	48.05	48.1	48.05	1.39K	0.10%
Sep 21, 2018	48.5	48.1	48.5	48.1	1.93K	0.83%
Sep 24, 2018	49.2	48.5	49.4	48.5	2.75K	1.44%
Sep 25, 2018	49.25	49.2	49.25	49.2	33.03K	0.10%
Sep 26, 2018	49.6	49.25	49.6	49.25	1.62K	0.71%
Sep 27, 2018	52	49.6	52	49.6	44.24K	4.84%
Sep 28, 2018	51	52	52	51	12.50K	-1.92%
Oct 01, 2018	51	51	51	51	12.76K	0.00%
Oct 02, 2018	52.25	51	52.25	51	47.73K	2.45%
Oct 03, 2018	52.25	52.25	52.25	52.25	0.29K	0.00%
Oct 04, 2018	52	52.25	52.25	52	0.11K	-0.48%
Oct 05, 2018	52.75	52	52.75	52	11.49K	1.44%
Oct 08, 2018	52	52.75	52.75	52	15.75K	-1.42%
Oct 09, 2018	52.25	52	52.25	52	50.55K	0.48%
Oct 10, 2018	52	52.25	52.25	52	0.48K	-0.48%
Oct 11, 2018	51	52	52	51	37.11K	-1.92%
Oct 12, 2018	51.25	51	51.25	51	0.75K	0.49%
Oct 15, 2018	50	51.25	51.25	50	34.84K	-2.44%
Oct 16, 2018	50	50	50.25	50	36.12K	0.00%
Oct 17, 2018	50.25	50	50.25	50	0.12K	0.50%
Oct 18, 2018	50	50.25	50.25	50	7.70K	-0.50%
Oct 22, 2018	50	50	50	50	0.70K	0.00%
Oct 23, 2018	50	50	50	50	7.50K	0.00%
Oct 24, 2018	50.25	50	50.25	50	3.30K	0.50%
Oct 25, 2018	50.25	50.25	50.25	50.25	3.60K	0.00%
Oct 26, 2018	50.25	50.25	50.25	50.25	3.30K	0.00%
Oct 29, 2018	50.25	50.25	50.25	50.25	0.60K	0.00%
Oct 31, 2018	50.25	50.25	50.25	50.25	0.78K	0.00%
Nov 01, 2018	50.25	50.25	50.25	50.25	0.18K	0.00%
Nov 05, 2018	50.5	50.25	50.5	50.25	15.44K	0.50%
Nov 06, 2018	50.5	50.5	50.5	50.5	2.31K	0.00%
Nov 08, 2018	50.5	50.5	50.5	50.5	14.53K	0.00%
Nov 09, 2018	51	50.5	51	50.5	2.77K	0.99%
Nov 12, 2018	51	51	51	51	0.29K	0.00%
Nov 13, 2018	51	51	51	50.75	8.13K	0.00%
Nov 14, 2018	51.25	51	51.25	51	5.68K	0.49%
Nov 15, 2018	51	51.25	51.25	51	25.05K	-0.49%
Nov 16, 2018	51	51	51	51	3.50K	0.00%
Nov 19, 2018	51.25	51	51.25	51	2.01K	0.49%
Nov 20, 2018	51	51.25	51.25	51	11.53K	-0.49%
Nov 21, 2018	51	51	51	51	31.71K	0.00%
Nov 22, 2018	50	51	51.25	50	22.75K	-1.96%
Nov 27, 2018	51	49.8	51.25	49.8	3.74K	2.00%
Nov 28, 2018	51	51	51	51	18.32K	0.00%
Nov 29, 2018	51	51	51	51	120.35K	0.00%
Nov 30, 2018	51	51	51.5	51	23.88K	0.00%
Dec 03, 2018	51	51	51	51	178.57K	0.00%
Dec 04, 2018	51	51	51	51	1.28K	0.00%
Dec 05, 2018	51	51	51	51	4.35K	0.00%
Dec 06, 2018	51	51	51	51	56.31K	0.00%
Dec 07, 2018	51	51	51	51	130.58K	0.00%
Dec 10, 2018	51	51	51.5	51	86.04K	0.00%
Dec 11, 2018	51	51	51.25	51	83.66K	0.00%
Dec 12, 2018	51	51	51	51	2.01K	0.00%
Dec 13, 2018	51	51	51	50.75	58.38K	0.00%
Dec 14, 2018	51	51	51	51	0.10K	0.00%
Dec 18, 2018	51	51	51	51	0.20K	0.00%
Dec 19, 2018	51	51	51.25	51	8.60K	0.00%
Dec 21, 2018	51.25	51	51.25	51	14.30K	0.49%
Dec 26, 2018	51.25	51.25	51.25	51.25	2.00K	0.00%
Highest:55.00	Lowest:45.60	Difference:9.40	Average:49.96	Change %:12.39
Mean							0.00058186
Median							-
Mode							-
Mean Absolute deviation							0.85043163
Standard Deviation							0.00895684
Coefficient of variation							1,539.35