For the Company Microsoft what are some record opening, closing, high and low prices on a daily basis. What are any major swings in prices whether driven by any company specific event or are purely market driven. For example, most companies might fall because of a major issue (think of Greek crisis) or a company might fall because it was caught offering a bad product (e.g. Lumber Liquidators)