Ford Motor Company 2021-10-28 15:59.59 ET Delayed) Bid: 16.81 Aske: 16.81 Vot: 215.075,399 Last: 16.87 Change: +1.35 (+8.7041%) Filters By: Volume Size: Expiration Expiration Type: All Options Range: Near the Money All 3 2021 October View Chain Total Records: 6 Options Chain Calls Fri Oct 29 2021 Puts Bid Last Net Bid Ask Vol MV Delta Gamma Int 1.34 0.865 1.36 1.38 11,492 0.02 0.11 25292 0.85 +0.579 0.85 0.88 54.909 0.02 0.95 0.17 45199 0.43 10.75 0.41 0.44 47,004 0.27 0.93 0.5339621 0.15 0.065 0.14 0.15 30,554 0.52 0.38 082 34337 0.07 0.015 0.06 0.07 123,495 0.71 0.17 0.39 3506 0.04 0.01 0.03 0.04 70,181 0.99 0.1 0.2 12325 Strike 15.500 F16.000 F 16.500 F 17.000 F 17.500 F 18.000 Last Net Ask Vol IV Delta Gamma Int 0.01 0.3650 0.01 357 0.75 0.02 0.07 29586 0.02 0.BAS 0.01 0.02 15.560 0.63 0.06 0.215606 0.07 -0.97 0.06 0.02 42.BAA 0.61 0.25 0.58 4746 0.28 0.29 46.421 0.74 0.58 0.59 1075 0.7 1,345 0.158 071 7,370 0.25 0.35 392 1.22 1.205 1.13121 20211.36 0.81 0.22 177 028 What was the value of the Ford Oct 29th $16 call on October 27th? Why would an investor buy this call? Was it in the money or out of the money? What was its intrinsic value? What was its time value? What is the value of the call on October 28the What would be the return from buying the call on the 27th and selling it on the 28th