Fri Aug 20 2021 Calls Puts Last Net Bid Ask 19.21 +4.085 18.05 18.95 Vol Strike Last Net Bid Ask Vol 218 17.24 +3.465 16.75 17.35 4,526 14.34 +2.99 13.85 14.45 2,744 PB 362.500 7.55 -3.725 7.5 7.8 286 FB 365.000 8.4 -4.025 8.4 8.75 609 FB 370.000 10.46 -4.565 10.1 10.9 987 11.71 +2.485 11.5 11.9 3,898 FB 375.000 12.99 -4.885 12.95 13.35 650 9.5 7.75 +2.1 +1.85 7.45 9.2 9.7 7.75 2,226 1,815 FB 380.000 FB 385.000 15.74 -5.335 15.75 16.25 247 18.65 -5.975 18.95 19.8 48