From Platinum to Orange Juice: Futures Contracts Commodity futures prices, including open interest, or the number of contracts outstanding. Nearby-month contracts are listed first. Most-active contracts are also listed, plus other notable months KEY TO EXCHANGES: CBT: Chicago Board of Trade; CME: Chicago Mercantille Exchange; CMX: Comex; KC: Kansas City Board of Trade MPLS: Minneapolis Grain Exchange; NYBOT: New York Board of Trade NYM: New York Mercantile Exchange, or Nymex Metal & Petroleum Futures Contract Copper-High (CMOO-25,000,cents per b 328 3033360 328.30332.55 2.95 2,145 May March 330.20 33620 329.35 334.50315 114,914 Gold (CMIO-100 troyozSper troy o Jan 1096.50 1097.10 1086.00 109150-5.50 2,519 Feb 1098.50 1098.70 1086.60 1092.50 5.60 318,077 Aprill 1098 70 1098.70 1087.90 1093.80 5.70 47,106 Cotton(ICE-US)-0 00Oibs:cents per ib June 1098 40 3099.50 1089.40 1095.00 -5.70 33,153 March 5.07 75.9 Aug 1096 10 1100.50 109160 1096.20 -5.80 16,023 July Sugar-Domesti (ICE -US)-112,000bs, cents per b March 3495 3500 34.00 3466-34 July 31.00 31.02 31.0 3100 60 2.642 36 7632 10 34 21,988 400 10950 1100.10 90 22812 Orange Juice CICE)100bs:cents ber b 37.50 138.50 .132.65 13280-465 1,065 136.00 13.90 -3.75 26,417 Platinum ONYM)-50troyoz Sper troy 02 an 1462.10 1470.50 1441.70 1452.30-14.80 793 April 1471 10 1482.90 1455.00 1463.30 12.70 30,040 Silver (CMx0-5,000 troy or: cnts per troy o March 141.85 141.85 March 17105 17175 16765 1680.2 -308 78.677 Treasury Bonds (CBT-$100000 pts 32nds of100% Crude Oil Light Sweet (NYM)-1,000bbis perbbl March 115-150 115-290 115-100 115-280 June 114-050 114-140 114-020 114-140 Treasury Notes (CED-5100,000: pts 32rds of 100% 15.0 150 62,891 132 846 921 79.28 8a03 0.41 29,550 044 i65.753 June 8126 82.10 81 10 8179 037 108.332 March 115-205 115-275 115-180 115-270 60 1,155,807 8381 8447 02 148,067 June 114-065 114-130 114-065 114-140 60 .30 62,625 5Yr. Treasury Notes (CBT)-$100.000 pts 32nds of 100% Dec12 88.70 88.90 8870 9 Heating Ol No.2NY 42.800 gal: DeK 116-007 115-012 115-295116-017 2.012.433 March10 114-205114-242 114-167114-215 ,1,0745,589 2YrTreasury Notes (Cmsm00 pts 32nds of 100% Dec 108-255 108-262 108-242 108-257 1.2 8,299 2.1094 21250 2.1025 2.1093 0065 4,360 21212 21364 Feb 2.113521202.0036 91,082 - Jan 20140 2.0440 2.0125 2.0406 0300 1200 March 10108-070 108-090 108-062 108-072 2 837,504 Feb Natural Gas ONYMD-10,000MMBtu:Sper MMBtu 2.0320 20612 2.0284 20566 0276 82,084 30 Day Federal Funds (CBT)-$5.000,030, 100-daily avg 005 93,596 Feb'10 99835 99.840 99.830 99835 1Month Libor (CME)-$3,000,000, pts of 100% 5617 5M9-129 74,422 5665 5.678 -120 39,165 Jan 99.7625 99 7625 99.7525 99.7550 0075 14,027 5.878 5834 1 28,396 Feb 99 7400 99.7525 99.7375 99.7425 00 13,846 Eurodollar (CME) $1,000,000,ptSof 100% Agriculture Futures Corn (CBT)-5,000 bu:cents per bu March 416.00 416.75 400.50 413.75-3.25 489,587 lan 997275 997400 997275 99.7400.0075 126,678 March 99 6300 99.6550 99.6250 99.6450 0200 1,143,617 June 99.3200 99.3450 99.3150 99.3350 0250 846,275 985100 98.5500 98.5050985350 0400 735.521 44350 44450 42850 442.00-325 199077 Ethanol(CBT-29000 gal, Soer5939 016 466 Japanese Yen (CME)-12,500,000 $ per 100" Oats (CBT)-5,000 bu:cents per bu March 208.00 276.75 267.25 27%25 725 9,453 Canadian Dollar (CME)-CAD 100,000SperCAD 9452 9475-0111 98,772 Soybeans (CBT)5,000 bu:cents per bu Jan 1033.00 1043.75 1026.75 103625 175 27,176 March 1042.00 1052 25 103525 1044.50 2.50 210019 British Pound (CME 62.500Spere 13.00 316.20 130 1170 June 1.5895 1.6078 15816 1.6053 305.00 308.20 60 70506 Swiss Franc (CME)-CHF 125.000 Sper CH Soybean Oll cem-60.0 bstet 911 3949 0 28,357 June 9.54 39.92 07 112,332 Australlan Dollar (CME-AUD 100,000Sper AUD Rough Rice (CBT)-2.000cwt.cents per cwt lan 145050145300 1429 501440.00-17.00 1.102 March 1488 00 148800 1462.50 147.50-26.50 12.681 241 Mexican Peso(oEHxN SOLO00, Spe, 10Mn March 76125 76275 75675 75775-00325 95,283 March 14346 14360 14271 14333 0017 142.271 July 565.75 57400 565.25 569.75 3.50 4554 Euro(CME) (125,000 Spere June 1.4345 1.4354 1.4269 1.4329-0017 L213 March 53625 545.00 53625 540.50 2.50 61,997 March 5490055500 548.75 55L25 2.25 20,484 DJIndustrial Average (CBT-SDandes July March 94550 95.150 94 475 94875 150 15,667 SEP500 Index (CME-$250 x index Feb 10 85.000 85.500 84 675 85.050 -075 133,501 Mini S&P500 (CME)-$50x index Aril 69.975 70550 69675 70500 475 50,220 Nasdaq 100 (CME)-$100 x index 8,946 March 10485 10495 10426 10490 3 10,711 104 10490 3 63,818 March 112160 1122.50 1113.00 1122.10 0.40 321,736 57450 578.25 Mini DJIndustrial Average (CBT) $5 x index 4.900 95.400 94.850 95.125 150 5119 March 10485 10494 22 June 1116 20 1118.00 111100 111740 0.40 2,278 March 1121 25 1122.50 1113.00 1122.00 025 2.397.986 65450 65.950 65025 65.625 00 72955 June 111550 1117 75 1106.2 11150 0502,132 March 1872.00 1880.00 1863.00 187675 425 10,380 Pork Bellies (CME)-40,000 lbs.;cents per Ib Lumber (CME)-110,000bd. ft.. $per 1,000 bd f March 234 10235.00 231 60234.80 March 1871.0 1880.3 1862.3 1876.8 43 294,073 205.80 206.80 202 20 203.50-130 L829 June 187001877 5 1861.01874.8 4.0 30 5.223 MInl Russe 12000OCE45S1001nde Milk (CME)-200,000 lbs, cents per ib March 629.90 63330 62490 63070 2 339,063 14.22 14.25 08 3,990 Mini Russell 1000 CCE-US)-100 x inderx Cocoa CICE-US)-10metric tons: $per ton 10 70865 US. Dollar Index CICE-US)-$1.000 x index Coffee CICE-US)-37,500 lbs; cents per ib March 136.50 13815 13600 136.65 30 77,722 From Platinum to Orange Juice: Futures Contracts Commodity futures prices, including open interest, or the number of contracts outstanding. Nearby-month contracts are listed first. Most-active contracts are also listed, plus other notable months KEY TO EXCHANGES: CBT: Chicago Board of Trade; CME: Chicago Mercantille Exchange; CMX: Comex; KC: Kansas City Board of Trade MPLS: Minneapolis Grain Exchange; NYBOT: New York Board of Trade NYM: New York Mercantile Exchange, or Nymex Metal & Petroleum Futures Contract Copper-High (CMOO-25,000,cents per b 328 3033360 328.30332.55 2.95 2,145 May March 330.20 33620 329.35 334.50315 114,914 Gold (CMIO-100 troyozSper troy o Jan 1096.50 1097.10 1086.00 109150-5.50 2,519 Feb 1098.50 1098.70 1086.60 1092.50 5.60 318,077 Aprill 1098 70 1098.70 1087.90 1093.80 5.70 47,106 Cotton(ICE-US)-0 00Oibs:cents per ib June 1098 40 3099.50 1089.40 1095.00 -5.70 33,153 March 5.07 75.9 Aug 1096 10 1100.50 109160 1096.20 -5.80 16,023 July Sugar-Domesti (ICE -US)-112,000bs, cents per b March 3495 3500 34.00 3466-34 July 31.00 31.02 31.0 3100 60 2.642 36 7632 10 34 21,988 400 10950 1100.10 90 22812 Orange Juice CICE)100bs:cents ber b 37.50 138.50 .132.65 13280-465 1,065 136.00 13.90 -3.75 26,417 Platinum ONYM)-50troyoz Sper troy 02 an 1462.10 1470.50 1441.70 1452.30-14.80 793 April 1471 10 1482.90 1455.00 1463.30 12.70 30,040 Silver (CMx0-5,000 troy or: cnts per troy o March 141.85 141.85 March 17105 17175 16765 1680.2 -308 78.677 Treasury Bonds (CBT-$100000 pts 32nds of100% Crude Oil Light Sweet (NYM)-1,000bbis perbbl March 115-150 115-290 115-100 115-280 June 114-050 114-140 114-020 114-140 Treasury Notes (CED-5100,000: pts 32rds of 100% 15.0 150 62,891 132 846 921 79.28 8a03 0.41 29,550 044 i65.753 June 8126 82.10 81 10 8179 037 108.332 March 115-205 115-275 115-180 115-270 60 1,155,807 8381 8447 02 148,067 June 114-065 114-130 114-065 114-140 60 .30 62,625 5Yr. Treasury Notes (CBT)-$100.000 pts 32nds of 100% Dec12 88.70 88.90 8870 9 Heating Ol No.2NY 42.800 gal: DeK 116-007 115-012 115-295116-017 2.012.433 March10 114-205114-242 114-167114-215 ,1,0745,589 2YrTreasury Notes (Cmsm00 pts 32nds of 100% Dec 108-255 108-262 108-242 108-257 1.2 8,299 2.1094 21250 2.1025 2.1093 0065 4,360 21212 21364 Feb 2.113521202.0036 91,082 - Jan 20140 2.0440 2.0125 2.0406 0300 1200 March 10108-070 108-090 108-062 108-072 2 837,504 Feb Natural Gas ONYMD-10,000MMBtu:Sper MMBtu 2.0320 20612 2.0284 20566 0276 82,084 30 Day Federal Funds (CBT)-$5.000,030, 100-daily avg 005 93,596 Feb'10 99835 99.840 99.830 99835 1Month Libor (CME)-$3,000,000, pts of 100% 5617 5M9-129 74,422 5665 5.678 -120 39,165 Jan 99.7625 99 7625 99.7525 99.7550 0075 14,027 5.878 5834 1 28,396 Feb 99 7400 99.7525 99.7375 99.7425 00 13,846 Eurodollar (CME) $1,000,000,ptSof 100% Agriculture Futures Corn (CBT)-5,000 bu:cents per bu March 416.00 416.75 400.50 413.75-3.25 489,587 lan 997275 997400 997275 99.7400.0075 126,678 March 99 6300 99.6550 99.6250 99.6450 0200 1,143,617 June 99.3200 99.3450 99.3150 99.3350 0250 846,275 985100 98.5500 98.5050985350 0400 735.521 44350 44450 42850 442.00-325 199077 Ethanol(CBT-29000 gal, Soer5939 016 466 Japanese Yen (CME)-12,500,000 $ per 100" Oats (CBT)-5,000 bu:cents per bu March 208.00 276.75 267.25 27%25 725 9,453 Canadian Dollar (CME)-CAD 100,000SperCAD 9452 9475-0111 98,772 Soybeans (CBT)5,000 bu:cents per bu Jan 1033.00 1043.75 1026.75 103625 175 27,176 March 1042.00 1052 25 103525 1044.50 2.50 210019 British Pound (CME 62.500Spere 13.00 316.20 130 1170 June 1.5895 1.6078 15816 1.6053 305.00 308.20 60 70506 Swiss Franc (CME)-CHF 125.000 Sper CH Soybean Oll cem-60.0 bstet 911 3949 0 28,357 June 9.54 39.92 07 112,332 Australlan Dollar (CME-AUD 100,000Sper AUD Rough Rice (CBT)-2.000cwt.cents per cwt lan 145050145300 1429 501440.00-17.00 1.102 March 1488 00 148800 1462.50 147.50-26.50 12.681 241 Mexican Peso(oEHxN SOLO00, Spe, 10Mn March 76125 76275 75675 75775-00325 95,283 March 14346 14360 14271 14333 0017 142.271 July 565.75 57400 565.25 569.75 3.50 4554 Euro(CME) (125,000 Spere June 1.4345 1.4354 1.4269 1.4329-0017 L213 March 53625 545.00 53625 540.50 2.50 61,997 March 5490055500 548.75 55L25 2.25 20,484 DJIndustrial Average (CBT-SDandes July March 94550 95.150 94 475 94875 150 15,667 SEP500 Index (CME-$250 x index Feb 10 85.000 85.500 84 675 85.050 -075 133,501 Mini S&P500 (CME)-$50x index Aril 69.975 70550 69675 70500 475 50,220 Nasdaq 100 (CME)-$100 x index 8,946 March 10485 10495 10426 10490 3 10,711 104 10490 3 63,818 March 112160 1122.50 1113.00 1122.10 0.40 321,736 57450 578.25 Mini DJIndustrial Average (CBT) $5 x index 4.900 95.400 94.850 95.125 150 5119 March 10485 10494 22 June 1116 20 1118.00 111100 111740 0.40 2,278 March 1121 25 1122.50 1113.00 1122.00 025 2.397.986 65450 65.950 65025 65.625 00 72955 June 111550 1117 75 1106.2 11150 0502,132 March 1872.00 1880.00 1863.00 187675 425 10,380 Pork Bellies (CME)-40,000 lbs.;cents per Ib Lumber (CME)-110,000bd. ft.. $per 1,000 bd f March 234 10235.00 231 60234.80 March 1871.0 1880.3 1862.3 1876.8 43 294,073 205.80 206.80 202 20 203.50-130 L829 June 187001877 5 1861.01874.8 4.0 30 5.223 MInl Russe 12000OCE45S1001nde Milk (CME)-200,000 lbs, cents per ib March 629.90 63330 62490 63070 2 339,063 14.22 14.25 08 3,990 Mini Russell 1000 CCE-US)-100 x inderx Cocoa CICE-US)-10metric tons: $per ton 10 70865 US. Dollar Index CICE-US)-$1.000 x index Coffee CICE-US)-37,500 lbs; cents per ib March 136.50 13815 13600 136.65 30 77,722