FYEAR	Fiscal year
FYR_M	Month where fiscal year ended
CONM	Company Name
COGS	Cost of good sold
EBIT	Earning before interest and tax
NI	Net Income
REVT	Revenue Total
Question 1	Sort the data on Fyear (smallest to largest) and then Company name (A to Z)
What is the COGS of the 3rd record?	Using 2 numbers after decimal place
Question 2	What is the name of the company with the highest average Net Income?
Copy the first 3 letter of the name and put it in Sakai.
For example if name is "ALPHARMA INC -CL A", simply put ALP
Question 3	What is the name of the company with the highest average Net Profit Margin?
Copy the first 3 letter of the name and put it in Sakai.
For example if name is "ALPHARMA INC -CL A", simply put ALP
Question 4	Create a table reporting the total Net Income for each company
Sort this table on Name from Z to A
What is the total Net Income of the 3rd record?
Question 5	How many years included in this data file?
Question 6	How many record are there for "BAXTER INTERNATIONAL INC"?
Question 7	Create a table reporting the average Operating Profit Margin for each firm
Sort this table based on the Operating Profit Margin.
What is the company with the 3rd largest margin
Copy the first 3 letter of the name and put it in Sakai.
For example if name is "ALPHARMA INC -CL A", simply put ALP
Question 8	How many cell has Net Income greater than 0?
Question 9	Create a table reporting the Average Net Income for each year.
How many year with average net income of larger than 50
Question 10
Which company has the highest average revenue growth
Input the average growth of this company in Sakai.
If growth is 24%, simply put 24. Don?t include the % sign.
Using 2 numbers after decimal place
Hint: you have to sort first.
then you have to use IF to make sure you work on cell of the same company.

One you are done with this HW, you need to do 2 things: 1. Go to Sakai "Test&Quizzes" Section and fill in your anwser. Your answer will be automatically graded by Sakai. 2. Go to Sakail "Assignments" Section and upload your Excel file, which contain your work. The Assignment name is Homework Remember to name your file following this rule: YourLastName_YourFirstName_HW Deadline is posted on Sakai Calendar ded by Sakai. gnment name is Homework11B_large data analysis DATADATE FYEAR 20020131 20030131 20010731 20020731 20030731 20040731 20050731 20060731 20070731 20010630 20020630 20020630 20030630 20030630 20040630 20040630 20050630 20050630 20060630 20070630 20020630 20030630 20040630 20050630 20061231 20071231 20020731 20010831 20020831 20030831 20040831 20050831 20060831 20070831 20011231 20021231 20031231 20020331 20010331 20020331 20030331 20040331 20050331 2001 2002 2001 2002 2003 2004 2005 2006 2007 2001 2002 2002 2003 2003 2004 2004 2005 2005 2006 2007 2002 2003 2004 2005 2006 2007 2002 2001 2002 2003 2004 2005 2006 2007 2001 2002 2003 2001 2000 2001 2002 2003 2004 FYR_M CONM 1 IDNA INC 1 IDNA INC 7 ALFACELL CORP 7 ALFACELL CORP 7 ALFACELL CORP 7 ALFACELL CORP 7 ALFACELL CORP 7 ALFACELL CORP 7 ALFACELL CORP 6 ALL STATE PROPERTIES -LP 6 ALL STATE PROPERTIES -LP 6 ALL STATE PROPERTIES -LP 6 ALL STATE PROPERTIES -LP 6 ALL STATE PROPERTIES -LP 6 ALL STATE PROPERTIES -LP 6 ALL STATE PROPERTIES -LP 6 ALL STATE PROPERTIES -LP 6 ALL STATE PROPERTIES -LP 6 ALL STATE PROPERTIES -LP 6 ALL STATE PROPERTIES -LP 12 AMBER RESOURCES CO OF COLO 12 AMBER RESOURCES CO OF COLO 12 AMBER RESOURCES CO OF COLO 12 AMBER RESOURCES CO OF COLO 12 AMBER RESOURCES CO OF COLO 12 AMBER RESOURCES CO OF COLO 12 AMERICAN VANTAGE COMPANIES 8 GOLF ROUNDS.COM INC 8 GOLF ROUNDS.COM INC 8 GOLF ROUNDS.COM INC 8 GOLF ROUNDS.COM INC 8 GOLF ROUNDS.COM INC 8 GOLF ROUNDS.COM INC 8 GOLF ROUNDS.COM INC 12 AMERICAN NUCLEAR CORP 12 AMERICAN NUCLEAR CORP 12 AMERICAN NUCLEAR CORP 3 IQUNIVERSE INC 3 WINCROFT INC 3 WINCROFT INC 3 WINCROFT INC 3 WINCROFT INC 3 WINCROFT INC COGS EBIT 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 -5.384 -3.506 -2.606 -2.831 -2.325 -4.931 -6.854 -8.235 -9.636 -0.07 -0.079 -0.079 -0.051 -0.051 -0.044 -0.044 -0.046 -0.046 -0.044 -0.01 -0.129 -0.129 -0.109 -0.11 -0.107 -0.103 -2.61 -0.357 -0.195 -0.169 -0.208 -0.145 -0.183 -0.154 0 0 0 -0.517 -0.002 0 -0.002 -0.001 -0.001 NI -14.268 -0.109 -2.295 -2.591 -2.412 -5.07 -6.462 -7.81 -8.755 6.843 -0.085 -0.085 -0.056 -0.056 -0.069 -0.069 -0.072 -0.072 -0.078 0.141 -0.047 -0.129 -0.109 -0.11 -0.107 -0.103 -2.138 -0.205 -0.185 -0.143 -0.366 -0.104 -0.088 -0.041 -0.006 -0.017 -0.005 -0.991 -0.002 0 -0.002 -0.001 -0.001 20060331 20070331 20010430 20020430 20030430 20040430 20050430 20060430 20070430 20050630 20060630 20070630 20061231 20011231 20011231 20011231 20030630 20040630 20020630 20010630 20070930 20040731 20060930 20051231 20010630 20021231 20020630 20031231 20050930 20010630 20040930 20030630 20010331 20010731 20040630 20011231 20030731 20021231 20030930 20050630 20020731 20020930 20060630 20010930 20021231 2005 2006 2000 2001 2002 2003 2004 2005 2006 2005 2006 2007 2006 2001 2001 2001 2003 2004 2002 2001 2007 2004 2006 2005 2001 2002 2002 2003 2005 2001 2004 2003 2000 2001 2004 2001 2003 2002 2003 2005 2002 2002 2006 2001 2002 3 WINCROFT INC 3 WINCROFT INC 4 SINO SHIPPING HOLDINGS INC 4 SINO SHIPPING HOLDINGS INC 4 SINO SHIPPING HOLDINGS INC 4 SINO SHIPPING HOLDINGS INC 4 SINO SHIPPING HOLDINGS INC 4 SINO SHIPPING HOLDINGS INC 4 SINO SHIPPING HOLDINGS INC 6 ADVANCED OXYGEN TECHNOLOGY 6 ADVANCED OXYGEN TECHNOLOGY 6 ADVANCED OXYGEN TECHNOLOGY 12 ARMSTRONG HOLDINGS INC 12 ATLAS MINERALS INC 12 BASE TEN SYSTEMS -CL A 12 BASE TEN SYSTEMS -CL A 6 ADVANCED OXYGEN TECHNOLOGY 6 ADVANCED OXYGEN TECHNOLOGY 6 ADVANCED OXYGEN TECHNOLOGY 12 AMBER RESOURCES CO OF COLO 9 GALLERY OF HISTORY INC 12 MANSFELDER METALS LTD 9 GALLERY OF HISTORY INC 12 AMERICAN VANTAGE COMPANIES 6 ADVANCED OXYGEN TECHNOLOGY 12 ATLAS MINERALS INC 6 ASPEN EXPLORATION CORP 12 ATLAS MINERALS INC 9 GALLERY OF HISTORY INC 6 ASPEN EXPLORATION CORP 9 GALLERY OF HISTORY INC 6 ASPEN EXPLORATION CORP 3 IQUNIVERSE INC 12 AMERICAN VANTAGE COMPANIES 6 ASPEN EXPLORATION CORP 12 ASTROCOM CORP 12 AMERICAN VANTAGE COMPANIES 12 ASTROCOM CORP 9 GALLERY OF HISTORY INC 6 ASPEN EXPLORATION CORP 12 MANSFELDER METALS LTD 9 GALLERY OF HISTORY INC 6 ASPEN EXPLORATION CORP 9 GALLERY OF HISTORY INC 12 BEARD CO 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.002 0.002 0.004 0.023 0.026 0.039 0.042 0.046 0.068 0.089 0.117 0.119 0.12 0.122 0.131 0.16 0.17 0.242 0.243 0.297 0.298 0.3 0.315 0.347 0.35 0.394 0.539 0.571 0.575 -0.003 -0.007 -0.112 -0.057 -0.03 -0.035 -0.066 -0.025 -0.061 -0.013 -0.009 0.045 0 -0.291 -0.841 -0.841 -0.048 -0.033 -0.03 -0.095 -0.305 -2.754 -0.353 -2.914 -0.212 -0.737 -0.252 -0.992 -0.509 2.773 -0.672 0.093 -1.014 -2.358 0.369 -1.645 -1.881 -1.107 -0.692 1.637 -8.162 -0.822 2.926 -1.008 -1.496 -0.003 -0.007 -0.001 -0.055 -0.03 -0.035 -0.066 -0.022 -0.059 -0.034 -0.013 0.38 1226.4 0.156 -0.727 -0.727 0.077 -0.037 -0.03 -0.043 -0.39 -2.555 -0.534 -4.791 -0.389 -0.437 -0.122 -1.034 -0.819 2.499 -0.867 0.058 -2.172 -1.007 0.201 -1.902 -0.915 -1.442 -0.621 1.487 -9.478 -0.736 2.97 -1.336 -4.614 20011231 20011231 20060930 20021231 20030331 20051231 20061231 20070630 20010831 20041231 20021031 20011031 20021231 20071231 20020831 20040831 20031231 20041231 20030831 20050831 20010331 20010131 20011231 20010930 20051231 20070831 20031231 20031231 20060831 20031231 20030331 20041231 20010331 20040331 20020331 20021231 20051231 20071231 20041231 20071231 20061231 20011130 20011231 20050331 20020331 2001 2001 2006 2002 2002 2005 2006 2007 2001 2004 2002 2001 2002 2007 2002 2004 2003 2004 2003 2005 2000 2000 2001 2001 2005 2007 2003 2003 2006 2003 2002 2004 2000 2003 2001 2002 2005 2007 2004 2007 2006 2001 2001 2004 2001 12 ASBESTOS CORP LTD 12 BEARD CO 9 B-FAST CORP 12 CAPCO ENERGY INC 12 ASSURANCEAMERICA CORP 12 ASBESTOS CORP LTD 12 ASBESTOS CORP LTD 6 ASPEN EXPLORATION CORP 8 BSD MEDICAL CORP/DE 12 ASBESTOS CORP LTD 10 ASTRO COMMUNICATIONS INC 10 ASTRO COMMUNICATIONS INC 12 ASBESTOS CORP LTD 12 BEARD CO 8 BSD MEDICAL CORP/DE 8 BSD MEDICAL CORP/DE 12 ASBESTOS CORP LTD 12 AUTO GRAPHICS INC 8 BSD MEDICAL CORP/DE 8 BSD MEDICAL CORP/DE 12 ASBESTOS CORP LTD 1 IDNA INC 12 AMERICAN SHARED HSPTL SERV 9 AUTO-TROL TECHNOLOGY CORP 12 ANDREA ELECTRONICS CORP 8 BSD MEDICAL CORP/DE 12 BEARD CO 12 CAPCO ENERGY INC 8 BSD MEDICAL CORP/DE 12 ANDREA ELECTRONICS CORP 3 BASIC EARTH SCIENCE SYS INC 12 BEARD CO 3 BASIC EARTH SCIENCE SYS INC 3 BASIC EARTH SCIENCE SYS INC 3 BASIC EARTH SCIENCE SYS INC 12 AMERICAN SHARED HSPTL SERV 12 BEARD CO 12 ASBESTOS CORP LTD 12 ANDREA ELECTRONICS CORP 12 ANDREA ELECTRONICS CORP 12 BEARD CO 11 ASA LTD 12 ALLIS-CHALMERS ENERGY INC 3 BASIC EARTH SCIENCE SYS INC 12 ASSURANCEAMERICA CORP 0.612 0.62 0.637 0.734 0.769 0.772 0.778 0.869 0.951 0.955 0.962 1.007 1.029 1.03 1.035 1.07 1.157 1.167 1.179 1.243 1.279 1.3 1.354 1.38 1.393 1.483 1.519 1.53 1.63 1.632 1.654 1.677 1.769 1.779 1.919 1.927 1.976 2.012 2.017 2.108 2.29 2.296 2.307 2.336 2.515 -1.175 -1.372 -0.758 -1.122 -0.762 -1.063 5.574 0.712 -0.233 -1.195 0.309 0.294 -3.296 -0.378 -0.682 -1.29 -5.787 0.27 -0.502 -2.294 -2.249 -45.144 4.228 -6.487 -0.577 -6.384 -2.056 0.131 -5.1 -4.29 0.434 -1.7 0.881 0.696 -0.021 4.654 -1.717 -1.089 -2.013 -0.37 -1.282 9.606 -1.433 1.841 -3.129 -0.984 -2.321 0.483 -1.852 -1.273 -1.818 4.18 0.925 -0.214 -1.563 0.277 0.272 -3.293 -2.026 0.01 8.413 -7.64 0.214 -0.57 3.322 -7.914 -47.283 1.068 -7.026 -0.628 -3.348 -1.611 -1.948 9.249 -4.271 0.434 0.937 0.864 1.256 0.137 1.102 -2.16 -1.201 -1.679 -0.39 -1.554 36.462 -4.577 1.845 -4.979 20061231 20030228 20051231 20070331 20040229 20021130 20060331 20020630 20040630 20080331 20031130 20041231 20041231 20051231 20031231 20011231 20031231 20010331 20040131 20071231 20030731 20021231 20010930 20061130 20051231 20021231 20020930 20041231 20071130 20021231 20061231 20031231 20060630 20021231 20030930 20041231 20051231 20011231 20021231 20040930 20050630 20030630 20061231 20050930 20031231 2006 2002 2005 2006 2003 2002 2005 2002 2004 2007 2003 2004 2004 2005 2003 2001 2003 2000 2003 2007 2003 2002 2001 2006 2005 2002 2002 2004 2007 2002 2006 2003 2006 2002 2003 2004 2005 2001 2002 2004 2005 2003 2006 2005 2003 12 ANDREA ELECTRONICS CORP 12 MOSCOW CABLECOM CORP 12 AMISTAR CORP 3 BASIC EARTH SCIENCE SYS INC 12 MOSCOW CABLECOM CORP 11 ASA LTD 3 BASIC EARTH SCIENCE SYS INC 6 ALANCO TECHNOLOGIES INC 6 ALANCO TECHNOLOGIES INC 3 BASIC EARTH SCIENCE SYS INC 11 ASA LTD 12 CAPCO ENERGY INC 12 AMERICAN SHARED HSPTL SERV 12 CAPCO ENERGY INC 12 AUTO GRAPHICS INC 12 BIW LTD 12 AMERICAN SHARED HSPTL SERV 12 ASSURANCEAMERICA CORP 1 IDNA INC 12 ACTION PRODUCTS INTL INC 12 MANSFELDER METALS LTD 12 AUTO GRAPHICS INC 9 B-FAST CORP 11 ASA LTD 12 AMERICAN SHARED HSPTL SERV 12 BIW LTD 9 B-FAST CORP 12 MOSCOW CABLECOM CORP 11 ASA LTD 12 ACTION PRODUCTS INTL INC 12 ACTION PRODUCTS INTL INC 12 ACTION PRODUCTS INTL INC 6 ALANCO TECHNOLOGIES INC 12 ANDREA ELECTRONICS CORP 9 B-FAST CORP 12 ACTION PRODUCTS INTL INC 12 ACTION PRODUCTS INTL INC 12 ACTION PRODUCTS INTL INC 12 TRANSFINANCIAL HOLDINGS INC 9 B-FAST CORP 6 ALANCO TECHNOLOGIES INC 6 ALANCO TECHNOLOGIES INC 12 AMERICAN SHARED HSPTL SERV 9 B-FAST CORP 12 BIW LTD 2.627 2.673 2.686 2.696 2.717 2.804 2.81 2.817 2.847 2.882 2.977 2.987 3.085 3.088 3.089 3.097 3.175 3.215 3.289 3.34 3.413 3.489 3.604 3.648 3.677 3.704 3.711 3.732 3.865 3.892 3.925 3.93 3.976 3.98 4.068 4.1 4.174 4.179 4.235 4.288 4.326 4.401 4.5 4.522 4.55 0.085 -2.622 -3.373 3.285 -2.866 8.118 2.816 -2.243 -3.069 3.164 8.675 0.193 5.539 -2.983 0.369 0.971 5.581 -3.346 -3.857 -1.866 -3.572 0.125 -1.104 7.869 5.546 0.554 -1.071 -5.877 10.636 -1.226 -2.629 -0.452 -4.003 -6.423 -0.521 -0.003 -0.018 -0.612 -0.121 -0.313 -3.863 -2.489 6.025 -0.165 1.228 0.019 -0.446 -4.158 2.5 -2.158 4.478 2.815 -6.011 -3.176 1.763 10.545 0.725 1.985 -3.613 0.305 5.655 1.382 -1.963 -2.982 1.255 -3.327 -0.228 -2.716 20.318 1.767 0.817 -2.537 -5.151 97.295 -1.306 -2.715 -0.524 -4.009 -20.665 -1.126 -0.068 -0.021 -0.456 -6.84 -0.955 -3.791 -2.602 1.656 -1.119 0.82 20041130 20011231 20021231 20010630 20051130 20031231 20050731 20050131 20010930 20020930 20030930 20011231 20020930 20020930 20030930 20030930 20051231 20041231 20010930 20010930 20011231 20051231 20060131 20041231 20061231 20010531 20071231 20021231 20070131 20041231 20010331 20080131 20031130 20051231 20050930 20021130 20040930 20010331 20011130 20030531 20040930 20040930 20041231 20011231 20020531 2004 2001 2002 2001 2005 2003 2005 2004 2001 2002 2003 2001 2002 2002 2003 2003 2005 2004 2001 2001 2001 2005 2005 2004 2006 2000 2007 2002 2006 2004 2000 2007 2003 2005 2005 2002 2004 2000 2001 2002 2004 2004 2004 2001 2001 11 ASA LTD 12 AMERICAN MEDICAL ALERT CORP 12 AMERICAN MEDICAL ALERT CORP 6 ALANCO TECHNOLOGIES INC 11 ASA LTD 12 AMERICAN MEDICAL ALERT CORP 12 MANSFELDER METALS LTD 1 IDNA INC 9 BRT REALTY TRUST 9 BRT REALTY TRUST 9 BRT REALTY TRUST 12 AUTO GRAPHICS INC 9 BARNWELL INDUSTRIES 9 BARNWELL INDUSTRIES 9 BARNWELL INDUSTRIES 9 BARNWELL INDUSTRIES 12 MOSCOW CABLECOM CORP 12 AMERICAN FAMILY FINL SVCS 9 BARNWELL INDUSTRIES 9 BARNWELL INDUSTRIES 12 ANDREA ELECTRONICS CORP 12 BIW LTD 1 IDNA INC 12 AMERICAN MEDICAL ALERT CORP 12 BIW LTD 5 ALCIDE CORP 12 AMERICAN SHARED HSPTL SERV 12 APCO ARGENTINA INC 1 IDNA INC 12 BIW LTD 3 AM COMMUNICATIONS INC 1 IDNA INC 11 ARTS WAY MFG INC 12 AMERICAN MEDICAL ALERT CORP 9 BRT REALTY TRUST 11 ARTS WAY MFG INC 9 BRT REALTY TRUST 3 BARRISTER GLOBAL SVCS NTWK 11 ARTS WAY MFG INC 5 ALCIDE CORP 9 BARNWELL INDUSTRIES 9 BARNWELL INDUSTRIES 12 AMERICAN VANTAGE COMPANIES 12 DELSITE INC 5 ALCIDE CORP 4.572 4.633 4.88 5.01 5.163 5.189 5.488 5.566 5.588 5.66 5.859 5.889 5.929 5.929 6.12 6.12 6.312 6.39 6.415 6.415 6.66 6.667 6.676 6.702 6.75 6.979 7.361 7.479 7.495 7.654 7.667 7.695 7.756 7.81 7.838 7.878 8.037 8.272 8.315 8.342 8.587 8.587 8.704 8.753 8.817 2.071 0.443 0.083 -3.039 0.936 0.717 -3.124 -2.951 9.217 12.312 9.424 -1.806 1.697 1.697 6.916 6.916 -10.628 4.804 9.471 9.471 -9.329 1.5 -2.531 0.51 1.488 2.213 4.622 6.489 -3.89 1.463 1.312 -4.111 1.041 1.378 18.504 0.802 10.748 -0.582 -0.286 1.735 14.605 14.605 -7.985 0.333 2.588 2.872 0.11 0.156 -2.995 12.511 0.571 -0.736 -3.164 10.586 12.586 13.683 -1.32 0.04 0.04 2.32 2.32 -10.752 1.471 3.83 3.83 -13.63 0.659 -0.501 0.411 0.649 1.538 0.951 7.278 -7.58 0.511 1.164 -11.813 1.664 0.932 16.214 0.569 12.002 1.867 -2.382 1.13 8.71 8.71 -4.017 0.378 1.781 20031231 20041130 20051231 20041231 20021231 20031231 20031231 20060430 20060930 20031231 20020331 20051130 20030331 20010331 20030331 20061231 20061231 20021231 20070430 20041231 20011231 20061231 20021231 20011231 20051231 20051231 20041231 20031231 20030630 20020331 20021231 20040630 20061231 20011231 20050430 20021231 20050930 20050930 20071231 20020630 20060930 20060930 20020331 20071231 20020731 2003 2004 2005 2004 2002 2003 2003 2005 2006 2003 2001 2005 2002 2000 2002 2006 2006 2002 2006 2004 2001 2006 2002 2001 2005 2005 2004 2003 2003 2001 2002 2004 2006 2001 2004 2002 2005 2005 2007 2002 2006 2006 2001 2007 2002 12 ACMAT CORP -CL A 11 ARTS WAY MFG INC 12 ASSURANCEAMERICA CORP 12 AMISTAR CORP 12 AMISTAR CORP 12 AMISTAR CORP 12 APCO ARGENTINA INC 4 SERVIDYNE INC 9 BRT REALTY TRUST 12 AMERICAN FAMILY FINL SVCS 3 BARRISTER GLOBAL SVCS NTWK 11 ARTS WAY MFG INC 3 BARRISTER GLOBAL SVCS NTWK 3 SCHERER HEALTHCARE INC 3 ASTREX INC 12 ACMAT CORP -CL A 12 ACMAT CORP -CL A 12 DELSITE INC 4 SERVIDYNE INC 12 RELM WIRELESS CORP 12 APCO ARGENTINA INC 12 AMERICAN MEDICAL ALERT CORP 12 RELM WIRELESS CORP 12 DIALYSIS CORP OF AMERICA 12 ACMAT CORP -CL A 12 ACMAT CORP -CL A 12 APCO ARGENTINA INC 12 RELM WIRELESS CORP 6 AFP IMAGING CORP 3 SCHERER HEALTHCARE INC 12 AMERICAN FAMILY FINL SVCS 6 AFP IMAGING CORP 12 MOSCOW CABLECOM CORP 12 AMISTAR CORP 4 SERVIDYNE INC 12 ALLIS-CHALMERS ENERGY INC 9 BARNWELL INDUSTRIES 9 BARNWELL INDUSTRIES 12 RELM WIRELESS CORP 6 AFP IMAGING CORP 9 BARNWELL INDUSTRIES 9 BARNWELL INDUSTRIES 3 ASTREX INC 12 AMERICAN MEDICAL ALERT CORP 7 BESTWAY INC 8.843 8.875 9.255 9.367 9.406 9.554 9.668 9.801 9.831 9.915 9.941 9.946 9.946 10.195 10.418 10.631 10.631 10.652 10.988 11.064 11.137 11.158 11.241 11.264 11.411 11.411 11.56 11.619 11.66 11.788 11.899 12.018 12.105 12.359 12.428 12.582 12.664 12.664 12.764 12.919 12.926 12.926 12.949 13.056 13.208 3.588 1.093 2.901 -2.664 -1.519 -0.336 8.667 -1.177 27.65 4.426 -1.784 1.689 -0.171 1.43 0.139 8.465 8.465 -3.318 -1.998 1.924 5.235 1.948 -1.732 -1.548 6.465 6.465 9.04 1.406 0 1.383 7.427 1.454 -21.477 -3.134 -0.326 -0.712 10.884 10.884 2.268 0.356 20.727 20.727 0.706 2.162 0.435 1.614 1.402 2.33 -3.37 -1.099 -0.349 12.429 0.526 20.071 1.497 -1.118 0.977 -0.423 1.499 0.056 4.999 4.999 -3.378 0.967 7.877 8.461 1.263 -3.631 1.232 8.484 8.484 15.506 0.868 -1.515 -1.938 2.497 1.345 -21.113 -3.09 1.8 -3.969 6.027 6.027 1.846 0.084 14.637 14.637 0.294 1.514 -0.742 20011231 20051231 20010731 20070630 20021231 20051231 20061130 20011231 20050630 20030731 20061231 20011231 20021231 20010331 20040731 20030331 20071231 20010131 20070930 20070930 20011231 20071231 20030930 20011231 20060630 20010731 20010630 20061231 20030131 20020331 20061231 20020131 20040331 20031231 20041231 20051231 20020228 20071130 20031231 20031231 20070630 20051231 20031231 20061231 20041231 2001 2005 2001 2007 2002 2005 2006 2001 2005 2003 2006 2001 2002 2000 2004 2002 2007 2000 2007 2007 2001 2007 2003 2001 2006 2001 2001 2006 2002 2001 2006 2001 2003 2003 2004 2005 2001 2007 2003 2003 2007 2005 2003 2006 2004 12 TRANSFINANCIAL HOLDINGS INC 12 RELM WIRELESS CORP 7 BESTWAY INC 6 ALANCO TECHNOLOGIES INC 12 AMPAL AMERICAN ISRAEL -CL A 12 APCO ARGENTINA INC 11 ARTS WAY MFG INC 12 AMPAL AMERICAN ISRAEL -CL A 6 AFP IMAGING CORP 7 BESTWAY INC 12 RELM WIRELESS CORP 12 AMERICAN FAMILY FINL SVCS 12 DIALYSIS CORP OF AMERICA 3 ASTREX INC 7 BESTWAY INC 3 SENTO CORP 12 AMERICAN LOCKER GROUP INC 1 AEROSONIC CORP 9 BARNWELL INDUSTRIES 9 BARNWELL INDUSTRIES 12 ACMAT CORP -CL A 12 DELSITE INC 9 CROWN ANDERSEN INC 12 RELM WIRELESS CORP 6 AFP IMAGING CORP 12 MANSFELDER METALS LTD 6 AFP IMAGING CORP 12 ASSURANCEAMERICA CORP 1 AEROSONIC CORP 3 AM COMMUNICATIONS INC 12 AMERICAN LOCKER GROUP INC 1 AEROSONIC CORP 3 SENTO CORP 12 AMPAL AMERICAN ISRAEL -CL A 12 DELSITE INC 12 DELSITE INC 12 MOSCOW CABLECOM CORP 11 ARTS WAY MFG INC 12 DELSITE INC 12 DIALYSIS CORP OF AMERICA 6 AFP IMAGING CORP 12 AMPAL AMERICAN ISRAEL -CL A 12 ASSURANCEAMERICA CORP 12 APCO ARGENTINA INC 12 AMPAL AMERICAN ISRAEL -CL A 13.216 13.296 13.394 13.406 13.572 13.703 13.845 13.98 14.013 14.074 14.437 14.446 14.446 14.667 14.796 14.901 14.918 15.111 15.142 15.142 15.234 15.279 15.386 15.429 15.454 15.586 15.7 15.748 16.145 16.157 16.185 16.559 16.592 16.684 17.009 17.343 17.356 17.49 17.497 17.508 17.589 17.63 17.675 17.986 18.512 1.677 5.524 1.219 -4.45 1.146 18.967 1.773 11.067 1.679 0.755 5.608 9.782 1.05 0.845 1.175 -1.634 -2.378 1.1 8.348 8.348 5.337 -6.994 -3.088 0.693 1.036 -15.927 -0.38 3.853 1.113 1.138 1.342 2.129 -0.903 32.957 0.274 -4.097 2.554 3.757 -1.38 0.117 -0.932 10.922 -0.695 26.542 10.784 -1.243 10.292 -0.126 -5.199 -44.047 29.846 0.934 -6.974 1.9 0.048 3.427 0.721 0.482 0.835 0.366 -2.111 -1.904 0.456 3.516 3.516 1.707 -9.769 -4.685 0.122 1.005 13.839 -1.738 4.732 1.006 0.67 0.639 1.04 -1.465 8.847 0.036 -5.336 0.528 2.234 -1.506 0.273 -4.673 -5.958 -1.212 40.062 -18.385 20020331 20071231 20061231 20011231 20021231 20070930 20041231 20041231 20021231 20020930 20080131 20061231 20011231 20031231 20031231 20010331 20021231 20011231 20070131 20040131 20050131 20010930 20041231 20071231 20021231 20041231 20041231 20051231 20020430 20060131 20040430 20031231 20041231 20031231 20031231 20011231 20050331 20061231 20041231 20051231 20051231 20031231 20030430 20011231 20050531 2001 2007 2006 2001 2002 2007 2004 2004 2002 2002 2007 2006 2001 2003 2003 2000 2002 2001 2006 2003 2004 2001 2004 2007 2002 2004 2004 2005 2001 2005 2003 2003 2004 2003 2003 2001 2004 2006 2004 2005 2005 2003 2002 2001 2004 3 SENTO CORP 12 ASSURANCEAMERICA CORP 12 DELSITE INC 12 AERO SYSTEMS ENGINEERING INC 12 ACME UNITED CORP 9 BRT REALTY TRUST 12 ACMAT CORP -CL A 12 ACMAT CORP -CL A 12 AMERICAN ECOLOGY CORP 9 CROWN ANDERSEN INC 1 AEROSONIC CORP 12 AMPAL AMERICAN ISRAEL -CL A 12 AMERICAN PHYSICIANS SVC GP 12 ACME UNITED CORP 12 ALLIS-CHALMERS ENERGY INC 3 SENTO CORP 12 AMERICAN PHYSICIANS SVC GP 12 ACME UNITED CORP 1 AEROSONIC CORP 1 AEROSONIC CORP 1 AEROSONIC CORP 9 CROWN ANDERSEN INC 12 DIALYSIS CORP OF AMERICA 12 APCO ARGENTINA INC 12 ACMAT CORP -CL A 12 ACME UNITED CORP 12 ASSURANCEAMERICA CORP 12 AMERICAN LOCKER GROUP INC 4 AMERICAN SOFTWARE -CL A 1 AEROSONIC CORP 4 AMERICAN SOFTWARE -CL A 12 AMERICAN PHYSICIANS SVC GP 12 AMERICAN PHYSICIANS SVC GP 12 ASTRONICS CORP 12 ASTRONICS CORP 12 BALCHEM CORP -CL B 3 SENTO CORP 12 AMERICAN PHYSICIANS SVC GP 12 AMERICAN ECOLOGY CORP 12 AMERICAN PHYSICIANS SVC GP 12 DIALYSIS CORP OF AMERICA 12 AMERICAN LOCKER GROUP INC 4 AMERICAN SOFTWARE -CL A 12 AFA PROTECTIVE SYSTEMS INC 5 AULT INC 18.689 19.199 19.229 19.353 19.762 20.239 20.251 20.251 20.359 20.439 20.589 20.81 21.101 21.408 21.449 21.479 21.663 21.761 21.801 21.811 22 22.475 22.499 23.074 23.098 23.135 23.314 23.342 23.815 23.906 24.196 24.219 24.792 25.227 25.227 25.595 25.61 25.986 25.992 26.161 26.243 26.469 26.531 26.577 26.902 0.779 1.806 -6.602 1.206 1.11 23.833 5.005 5.005 8.935 -2.797 -3.862 -1.014 1.707 2.486 2.526 1.134 2.59 2.47 1.11 2.011 0.071 1.625 1.588 20.831 -0.796 5.575 0.533 -0.089 5.148 2.308 3.99 3.955 5.288 1.249 1.249 8.155 -0.879 3.825 12.717 4.711 3.386 3.807 4.522 2.657 -2.207 0.561 0.275 -7.607 0.271 0.659 35.07 3.026 3.026 18.771 -2.942 -3.381 -7.087 -0.578 1.222 2.927 -0.025 3.411 1.28 0.565 0.542 1.541 0.905 0.514 31.349 3.157 3.238 -0.048 -8.092 18.701 2.55 5.717 2.799 2.152 1.113 1.113 5.11 -1.798 3.194 23.41 5.46 1.9 2.147 7.586 1.29 -5.327 20011231 20051231 20021231 20011231 20031231 20011231 20011231 20020131 20041231 20041231 20021231 20010131 20010228 20030630 20021231 20021231 20030131 20021231 20021231 20030831 20011231 20061231 20040131 20030930 20050430 20050131 20041231 20010930 20020531 20030531 20040430 20040831 20020831 20040531 20031231 20031231 20060131 20050831 20041231 20021231 20040930 20021231 20030331 20020630 20040630 2001 2005 2002 2001 2003 2001 2001 2001 2004 2004 2002 2000 2000 2003 2002 2002 2002 2002 2002 2003 2001 2006 2003 2003 2004 2004 2004 2001 2001 2002 2003 2004 2002 2003 2003 2003 2005 2005 2004 2002 2004 2002 2002 2002 2004 12 MID-ATLANTIC REALTY TRUST 12 ACME UNITED CORP 12 AMERICAN LOCKER GROUP INC 12 AMERICAN LOCKER GROUP INC 12 AMERICAN ECOLOGY CORP 12 ARABIAN AMERICAN DEVELOPMENT 12 AMERICAN ECOLOGY CORP 1 ASTRO-MED INC 12 ASTRONICS CORP 12 ASTRONICS CORP 12 MID-ATLANTIC REALTY TRUST 1 ASTRO-MED INC 12 MOSCOW CABLECOM CORP 6 AMERICAN TECHNICAL CERAMICS 12 ASTRONICS CORP 12 ASTRONICS CORP 1 ASTRO-MED INC 12 ARABIAN AMERICAN DEVELOPMENT 12 AERO SYSTEMS ENGINEERING INC 8 ALICO INC 12 ATRION CORP 12 ACME UNITED CORP 1 ASTRO-MED INC 9 AMERICAN PACIFIC CORP 4 AMERICAN SOFTWARE -CL A 1 ASTRO-MED INC 12 ALLIS-CHALMERS ENERGY INC 9 AMERICAN PACIFIC CORP 5 AULT INC 5 AULT INC 4 SERVIDYNE INC 8 ALICO INC 8 ALICO INC 5 AULT INC 12 ALLEN ORGAN CO -CL B 12 ALLEN ORGAN CO -CL B 1 ASTRO-MED INC 8 ALICO INC 12 AMERICAN LOCKER GROUP INC 12 BALCHEM CORP -CL B 9 AMERICAN PACIFIC CORP 12 ATRION CORP 3 AIR T INC 6 AMERICAN TECHNICAL CERAMICS 6 AMERICAN TECHNICAL CERAMICS 26.934 26.95 27.056 27.105 27.484 28.328 28.472 28.643 28.814 28.814 28.983 29.121 29.24 29.325 29.422 29.422 29.501 30.036 30.453 30.54 31.208 31.445 31.543 31.555 31.631 31.7 31.816 31.883 32.015 32.031 32.288 32.41 32.525 33.02 33.175 33.175 33.434 33.695 33.96 33.97 34.509 34.852 34.937 34.996 35.594 35.522 6.843 4.922 4.878 9.749 -0.714 0.234 -0.728 -0.418 -0.418 40.392 0.081 0.452 -0.406 6.638 6.638 -1.098 1.215 3.06 4.703 5.82 6.713 3.63 17.037 3.25 2.57 4.227 14.853 -4.024 -6.358 -4.7 6.667 3.872 -2.154 0.918 0.918 3.155 5.709 5.893 12.185 -0.25 5.782 0.464 -6.529 2.528 14.359 2.937 3.023 3.06 -8.592 -2.095 0.802 -0.233 -0.734 -0.734 19.693 0.302 -1.623 -0.501 4.553 4.553 -1.882 0.692 2.36 12.659 9.754 3.886 3.217 9.36 3.284 2.71 0.888 7.726 -3.564 -7.564 -1.85 17.813 7.535 -5.401 1.397 1.397 2.551 6.09 2.703 7.416 -0.397 2.589 -1.224 -4.243 2.176 20060430 20071231 20031231 20041231 20031231 20011231 20070131 20020930 20031231 20070430 20051231 20061231 20010831 20071231 20021231 20021231 20041231 20041231 20080131 20011231 20060331 20041231 20021231 20080430 20021231 20051231 20050630 20011231 20061231 20010630 20071231 20040331 20071231 20071231 20020331 20020630 20010630 20010331 20030331 20060630 20010930 20010430 20050930 20040630 20051231 2005 2007 2003 2004 2003 2001 2006 2002 2003 2006 2005 2006 2001 2007 2002 2002 2004 2004 2007 2001 2005 2004 2002 2007 2002 2005 2005 2001 2006 2001 2007 2003 2007 2007 2001 2002 2001 2000 2002 2006 2001 2000 2005 2004 2005 4 AMERICAN SOFTWARE -CL A 12 ACME UNITED CORP 12 ATRION CORP 12 ATRION CORP 12 ARABIAN AMERICAN DEVELOPMENT 12 ALLEN ORGAN CO -CL B 1 ASTRO-MED INC 9 AMERICAN PACIFIC CORP 12 BALCHEM CORP -CL B 4 AMERICAN SOFTWARE -CL A 12 ATRION CORP 12 DIALYSIS CORP OF AMERICA 8 ALICO INC 12 AMPAL AMERICAN ISRAEL -CL A 12 ALLEN ORGAN CO -CL B 12 ALLEN ORGAN CO -CL B 12 ALLEN ORGAN CO -CL B 12 ALLEN ORGAN CO -CL B 1 ASTRO-MED INC 12 ALEXANDER'S INC 3 SENTO CORP 12 BALCHEM CORP -CL B 12 BALTEK CORP 4 AMERICAN SOFTWARE -CL A 12 ALEXANDER'S INC 12 AMERICAN ECOLOGY CORP 6 AMERICAN TECHNICAL CERAMICS 12 AMERICAN VANGUARD CORP 12 ATRION CORP 6 AMERICAN TECHNICAL CERAMICS 12 AMERICAN PHYSICIANS SVC GP 3 AIR T INC 12 DIALYSIS CORP OF AMERICA 12 ATRION CORP 3 AMERICAN SCIENCE ENGINEERING 6 ANAREN INC 6 ANAREN INC 3 AMERICAN SCIENCE ENGINEERING 3 AMERICAN SCIENCE ENGINEERING 6 AMERICAN TECHNICAL CERAMICS 9 VSI HOLDINGS INC 4 AMERICAN SOFTWARE -CL A 9 AMERICAN PACIFIC CORP 6 ANAREN INC 12 BALCHEM CORP -CL B 35.781 35.808 35.818 36.012 36.374 37.036 37.131 37.145 37.198 37.574 37.73 37.807 37.998 38.969 39.162 39.162 39.172 39.172 39.674 40.148 40.274 40.328 41.458 42.013 42.167 42.676 43 43.112 43.567 43.868 44.062 44.134 45.1 45.549 46.978 47.097 48.125 48.721 48.824 48.827 48.832 49.069 49.326 50.063 51.606 6.008 6.752 6.923 8.596 -2.504 -3.337 3.49 16.283 9.015 10.205 12.698 5.702 9.665 -7.215 3.107 3.107 6.145 6.145 4.713 29.195 0.199 12.797 2.249 9.291 34.026 18.531 6.467 9.605 14.338 16.538 34.186 3.402 5.847 18.797 -3.85 0.555 12.3 1.471 -7.879 8.953 -21.487 -15.882 1.358 9.044 16.903 5.019 4.022 5.057 6.47 -3.505 -4.084 6.059 8.642 5.638 8.433 8.958 3.049 16.066 7.766 2.685 2.685 4.709 4.709 4.31 27.386 -0.154 8.026 -8.254 6.533 23.584 15.438 4.268 5.64 10.765 10.332 23.273 1.738 3.086 14.006 -4.512 7.439 12.214 0.66 -7.951 5.988 -21.209 -22.58 -9.691 7.957 10.954 20041231 20070630 20030630 20070331 20041231 20071231 20040331 20030630 20031231 20021231 20041231 20050331 20011231 20051231 20051231 20050331 20060831 20010331 20050630 20020331 20011231 20011231 20051231 20060630 20030430 20031231 20060630 20080331 20070630 20011231 20061231 20021231 20021231 20051231 20030430 20051231 20041231 20010531 20060331 20011231 20011231 20041231 20031231 20020331 20010930 2004 2007 2003 2006 2004 2007 2003 2003 2003 2002 2004 2004 2001 2005 2005 2004 2006 2000 2005 2001 2001 2001 2005 2006 2002 2003 2006 2007 2007 2001 2006 2002 2002 2005 2002 2005 2004 2000 2005 2001 2001 2004 2003 2001 2001 12 ARABIAN AMERICAN DEVELOPMENT 6 AMERICAN TECHNICAL CERAMICS 6 ANAREN INC 3 AIR T INC 12 BANK OF HAWAII CORP 12 ALEXANDER'S INC 3 AMERICAN SCIENCE ENGINEERING 9 FAIRCHILD CORP -CL A 12 CECO ENVIRONMENTAL CORP 12 AMERICAN VANGUARD CORP 12 CECO ENVIRONMENTAL CORP 3 AMERICAN SCIENCE ENGINEERING 12 BALTEK CORP 12 ASTRONICS CORP 12 ASTRONICS CORP 3 AIR T INC 8 ALICO INC 3 AIR T INC 6 ANAREN INC 3 AIR T INC 12 ASTRONICS CORP 12 ASTRONICS CORP 6 BARRY (R G) CORP 6 BARRY (R G) CORP 4 AMREP CORP 12 AMERICAN VANGUARD CORP 6 ANAREN INC 3 AIR T INC 6 BARRY (R G) CORP 12 BADGER PAPER MILLS INC 12 BALCHEM CORP -CL B 12 BADGER PAPER MILLS INC 12 CECO ENVIRONMENTAL CORP 12 ARABIAN AMERICAN DEVELOPMENT 4 SERVIDYNE INC 12 CECO ENVIRONMENTAL CORP 6 BARRY (R G) CORP 5 AULT INC 3 AIR T INC 12 AGNICO EAGLE MINES LTD 12 AGNICO EAGLE MINES LTD 12 BADGER PAPER MILLS INC 12 BADGER PAPER MILLS INC 9 SKYWORKS SOLUTIONS INC 9 ATWOOD OCEANICS 52.466 52.967 53.208 53.229 54.424 54.5 54.796 54.911 55.201 55.404 56.372 56.592 56.937 57.111 57.111 57.524 57.731 58.165 58.561 58.777 59.587 59.587 60.565 61.183 61.271 61.937 61.981 62.702 63.001 63.108 63.454 63.501 63.52 63.626 63.993 64.509 65.654 65.943 66.097 66.191 66.191 67.828 67.997 68.6 70.014 1.946 13.264 -0.673 3.826 326.383 153.48 2.751 -20.182 1.364 11.879 1.185 10.474 3.274 4.624 4.624 3.468 -0.646 2.517 9.099 2.375 10.471 10.471 10.192 9.117 10.439 16.542 12.146 5.053 11.404 4.291 19.162 2.05 2.201 11.523 0.088 3.525 -1.861 3.43 3.158 4.404 4.404 -1.974 -3.878 -26.176 42.698 -2.551 9.725 -3.792 2.486 173.339 114.341 1.911 -53.192 -0.667 7.049 -0.928 11.185 1.582 2.237 2.237 2.106 6.469 1.289 7.413 1.278 6.498 6.498 8.048 4.863 6.273 10.263 12.166 3.402 25.145 3.846 12.278 1.899 -0.123 16.636 -1.074 -0.435 -19.865 2.196 2.055 -7.655 -7.655 -7.583 -3.091 -18.286 27.346 20010430 20051231 20011231 20021231 20041231 20061231 20020430 20020930 20011231 20021231 20021231 20021231 20031231 20060930 20051231 20070630 20031231 20021231 20031231 20061231 20021231 20041231 20011231 20011231 20011231 20080630 20070331 20060331 20061231 20061231 20010228 20011231 20021231 20021231 20021231 20011231 20071231 20011231 20011231 20011231 20061231 20031231 20061231 20070831 20051231 2000 2005 2001 2002 2004 2006 2001 2002 2001 2002 2002 2002 2003 2006 2005 2007 2003 2002 2003 2006 2002 2004 2001 2001 2001 2008 2006 2005 2006 2006 2000 2001 2002 2002 2002 2001 2007 2001 2001 2001 2006 2003 2006 2007 2005 4 AMREP CORP 12 ALLIS-CHALMERS ENERGY INC 12 CECO ENVIRONMENTAL CORP 12 ALLTEL PENNSYLVANIA INC 12 AMERICAN VANGUARD CORP 12 AMERICAN ECOLOGY CORP 4 AMREP CORP 9 ATWOOD OCEANICS 12 ALLTEL PENNSYLVANIA INC 12 AGNICO EAGLE MINES LTD 12 AGNICO EAGLE MINES LTD 12 AGNICO EAGLE MINES LTD 12 BANK OF HAWAII CORP 9 AMERICAN PACIFIC CORP 12 HADERA PAPER LTD 6 ANAREN INC 12 HADERA PAPER LTD 12 HADERA PAPER LTD 6 BARRY (R G) CORP 12 ARABIAN AMERICAN DEVELOPMENT 6 BARRY (R G) CORP 12 HADERA PAPER LTD 6 BARRY (R G) CORP 12 CAPCO ENERGY INC 12 HADERA PAPER LTD 6 ANAREN INC 3 AMERICAN SCIENCE ENGINEERING 3 AMERICAN SCIENCE ENGINEERING 12 ASTRONICS CORP 12 ASTRONICS CORP 2 AZZ INC 12 BADGER METER INC 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 12 FIRST BANKS AMER INC 12 ARABIAN AMERICAN DEVELOPMENT 12 AARON RENTS INC 12 AARON RENTS INC 12 AARON RENTS INC 12 HADERA PAPER LTD 12 ALEXANDER'S INC 12 MANSFELDER METALS LTD 8 ALICO INC 12 AMERICAN VANGUARD CORP 70.101 70.428 71.406 72.096 72.797 73.249 74.225 75.088 75.229 75.608 75.608 75.608 76.579 76.862 77.434 77.616 77.629 78.187 78.665 79.889 80.862 80.867 81.989 82.203 82.753 83.47 84.222 84.417 84.59 84.59 86.154 87.565 87.699 87.699 87.699 88.034 88.861 90.338 90.338 90.338 92.824 94.402 94.934 96.365 97.101 1.301 13.218 4.305 63.205 24.958 23.754 7.428 40.107 62.023 8.347 8.347 8.347 276.948 6.659 10.399 17.557 10.653 8.318 -5.453 11.911 -13.856 12.412 1.851 -1.176 4.705 10.405 32.219 48.955 9.666 9.666 15.544 6.065 17.83 17.83 17.83 11.083 31.713 31.713 31.713 11.994 -7.24 -0.371 16.228 32.267 2.557 7.175 -0.264 23.862 14.477 15.889 3.698 28.285 22.317 4.023 4.023 4.023 135.195 -3.894 9.949 15.35 13.732 8.549 -21.706 7.875 -11.88 14.438 0.932 3.714 7.896 9.233 24.61 29.786 5.736 5.736 8.172 3.364 12.366 12.366 12.366 39.615 7.771 12.336 12.336 12.336 3.166 -17.742 -2.515 -13.844 19.002 20030930 20040930 20031231 20070930 20011231 20011231 20011231 20021231 20050930 20080331 20021231 20051231 20020430 20031231 20031231 20031231 20040229 20061231 20011231 20071231 20050430 20040430 20030131 20041231 20041231 20041231 20041231 20051231 20060430 20071231 20071231 20061231 20021231 20040131 20020228 20071231 20071231 20040930 20040930 20031231 20020630 20051231 20061231 20050228 20021231 2003 2004 2003 2007 2001 2001 2001 2002 2005 2007 2002 2005 2001 2003 2003 2003 2003 2006 2001 2007 2004 2003 2002 2004 2004 2004 2004 2005 2005 2007 2007 2006 2002 2003 2001 2007 2007 2004 2004 2003 2002 2005 2006 2004 2002 9 ATWOOD OCEANICS 9 ATWOOD OCEANICS 12 BAIRNCO CORP 9 AMERICAN PACIFIC CORP 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 12 BAIRNCO CORP 9 ATWOOD OCEANICS 3 AMERICAN SCIENCE ENGINEERING 12 BADGER METER INC 12 BANK OF HAWAII CORP 4 SERVIDYNE INC 12 AGNICO EAGLE MINES LTD 12 AGNICO EAGLE MINES LTD 12 AGNICO EAGLE MINES LTD 2 AZZ INC 12 AMERICAN VANGUARD CORP 12 BAIRNCO CORP 12 HADERA PAPER LTD 4 AMREP CORP 4 AMREP CORP 1 AUTODESK INC 12 BAIRNCO CORP 12 AGNICO EAGLE MINES LTD 12 AGNICO EAGLE MINES LTD 12 AGNICO EAGLE MINES LTD 12 BAIRNCO CORP 4 AMREP CORP 12 AMERICAN VANGUARD CORP 12 AMERICAN ECOLOGY CORP 12 CECO ENVIRONMENTAL CORP 12 ACF INDUSTRIES HOLDING CORP 1 AUTODESK INC 2 AZZ INC 12 ASTRONICS CORP 12 ASTRONICS CORP 9 ANACOMP INC 9 ANACOMP INC 12 BADGER METER INC 6 AEROFLEX INC 12 ALEXANDER'S INC 12 BAIRNCO CORP 2 AZZ INC 12 AARON RENTS INC 98.5 98.936 100.328 100.769 100.838 100.838 100.838 101.25 102.849 102.86 103.435 103.917 104.017 104.531 104.531 104.531 104.61 104.739 104.752 106.342 106.791 107.482 108.562 108.757 109.223 109.223 109.223 109.988 110.794 110.844 111.107 111.261 113.2 113.828 113.989 114.27 114.27 114.36 114.36 115.787 116.097 117.142 117.867 118.411 119.883 6.492 19.167 6.323 23.857 6.438 6.438 6.438 6.802 24.671 23.365 13.195 357.381 2.601 -10.641 -10.641 -10.641 8.848 29.216 7.395 19.55 23.574 19.388 50.849 8.048 45.143 45.143 45.143 6.578 33.071 36.013 31.07 6.047 88.6 109.42 15.215 24.462 24.462 1.26 1.26 14.1 7.233 69.943 8.519 8.903 48.419 -12.802 7.587 2.649 4.984 5.39 5.39 5.39 1.361 26.011 17.478 7.271 181.561 0.812 -7.462 -7.462 -7.462 4.263 15.448 -0.308 8.156 15.525 11.677 31.904 30.829 47.879 47.879 47.879 3.6 26.05 18.728 19.396 3.094 79.7 120.316 7.804 15.391 15.391 -9.941 -9.941 7.577 -10.781 82.241 4.962 4.812 27.44 20021231 20021231 20011231 20071231 20031231 20031231 20031231 20010131 20011031 20011031 20020131 20010630 20021231 20030930 20030930 20021031 20021031 20070430 20071231 20041231 20021231 20021231 20050131 20031031 20031031 20010331 20010430 20051231 20060131 20011231 20051231 20051231 20051231 20030228 20011231 20080430 20031231 20031231 20031231 20031231 20041031 20041031 20060228 20060930 20041231 2002 2002 2001 2007 2003 2003 2003 2000 2001 2001 2001 2001 2002 2003 2003 2002 2002 2006 2007 2004 2002 2002 2004 2003 2003 2000 2000 2005 2005 2001 2005 2005 2005 2002 2001 2007 2003 2003 2003 2003 2004 2004 2005 2006 2004 12 AARON RENTS INC 12 AARON RENTS INC 12 BRE PROPERTIES -CL A 12 BALCHEM CORP -CL B 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 1 AUTODESK INC 10 ARBOR MEMORIAL SERVICES-CL B 10 ARBOR MEMORIAL SERVICES-CL B 1 AUTODESK INC 6 AEROFLEX INC 12 BANGOR HYDRO-ELECTRIC CO 9 ANACOMP INC 9 ANACOMP INC 10 ARBOR MEMORIAL SERVICES-CL B 10 ARBOR MEMORIAL SERVICES-CL B 4 AMREP CORP 12 AMERICAN REALTY INVESTORS 12 BADGER METER INC 12 BRE PROPERTIES -CL A 12 BRE PROPERTIES -CL A 1 AUTODESK INC 10 ARBOR MEMORIAL SERVICES-CL B 10 ARBOR MEMORIAL SERVICES-CL B 9 SKYWORKS SOLUTIONS INC 4 SERVIDYNE INC 12 BADGER METER INC 1 AUTODESK INC 12 AMGEN INC 12 AGNICO EAGLE MINES LTD 12 AGNICO EAGLE MINES LTD 12 AGNICO EAGLE MINES LTD 2 AZZ INC 12 AVATAR HOLDINGS INC 4 AMREP CORP 12 AMPCO-PITTSBURGH CORP 12 AARON RENTS INC 12 AARON RENTS INC 12 AARON RENTS INC 10 ARBOR MEMORIAL SERVICES-CL B 10 ARBOR MEMORIAL SERVICES-CL B 2 AZZ INC 9 ATWOOD OCEANICS 12 ALEXANDER'S INC 119.883 119.883 120.224 122.895 123.474 123.474 123.474 123.998 124.227 124.227 124.903 125.059 126.599 126.711 126.711 128.306 128.306 128.307 128.355 130.499 132.301 132.301 133.243 133.299 133.299 135.622 136.313 136.628 137.1 137.6 137.911 137.911 137.911 138.377 139.781 141.26 141.739 142.891 142.891 142.891 143.461 143.461 144.32 144.366 144.427 48.419 48.419 136.289 25.906 49.033 49.033 49.033 138.78 24.073 24.073 131.804 32.963 30.59 4.781 4.781 25.661 25.661 71.37 14.335 20.197 139.516 139.516 262.073 27.61 27.61 42.446 5.14 23.946 405.9 1776.5 46.643 46.643 46.643 18.311 5.67 24.106 7.463 63.625 63.625 63.625 30.35 30.35 13.43 85.228 4.468 27.44 27.44 83.377 16.118 33.075 33.075 33.075 93.233 7.193 7.193 90.313 21.354 12.461 7.306 7.306 15.982 15.982 45.106 26.562 9.633 95.809 95.809 221.508 25.368 25.368 33.373 0.676 13.253 328.9 1119.7 36.994 36.994 36.994 8.615 3.01 13.705 -2.19 36.426 36.426 36.426 19.284 19.284 7.827 86.122 -33.469 20061231 20011231 20031231 20031231 20051031 20051031 20061231 20071231 20031231 20010630 20020930 20020930 20051231 20041231 20011231 20021231 20041231 20041231 20041231 20080131 20080131 20061031 20061031 20021231 20061231 20061231 20061231 20071231 20071231 20071231 20021231 20030630 20021231 20041231 20041231 20041231 20051231 20041231 20041231 20041231 20071231 20071231 20051231 20071031 20071031 2006 2001 2003 2003 2005 2005 2006 2007 2003 2001 2002 2002 2005 2004 2001 2002 2004 2004 2004 2007 2007 2006 2006 2002 2006 2006 2006 2007 2007 2007 2002 2003 2002 2004 2004 2004 2005 2004 2004 2004 2007 2007 2005 2007 2007 12 AMERICAN REALTY INVESTORS 12 MORGUARD CORP 12 BRE PROPERTIES -CL A 12 BRE PROPERTIES -CL A 10 ARBOR MEMORIAL SERVICES-CL B 10 ARBOR MEMORIAL SERVICES-CL B 12 BADGER METER INC 12 BADGER METER INC 12 MORGUARD CORP 6 ACETO CORP 9 ANACOMP INC 9 ANACOMP INC 12 ALPHARMA INC -CL A 12 MORGUARD CORP 12 ACF INDUSTRIES HOLDING CORP 12 MORGUARD CORP 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 1 REX STORES CORP 1 AUTODESK INC 10 ARBOR MEMORIAL SERVICES-CL B 10 ARBOR MEMORIAL SERVICES-CL B 12 BANK OF HAWAII CORP 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 12 AVATAR HOLDINGS INC 6 AEROFLEX INC 12 AMPCO-PITTSBURGH CORP 12 AARON RENTS INC 12 AARON RENTS INC 12 AARON RENTS INC 12 MORGUARD CORP 12 BRE PROPERTIES -CL A 12 BRE PROPERTIES -CL A 12 BRE PROPERTIES -CL A 12 AGNICO EAGLE MINES LTD 12 AGNICO EAGLE MINES LTD 12 AMERICAN REALTY INVESTORS 10 ARBOR MEMORIAL SERVICES-CL B 10 ARBOR MEMORIAL SERVICES-CL B 145.059 145.406 145.981 145.981 146.099 146.099 146.537 146.951 147.25 148.628 148.787 148.787 150.257 152.593 154.1 154.212 154.919 154.919 154.919 155.592 157.1 157.819 157.819 157.923 158.106 158.106 158.106 161.774 161.774 161.774 162.387 163.447 164.758 164.856 164.856 164.856 165.043 165.113 165.113 165.113 166.104 166.104 167.235 168.705 168.705 13.841 117.243 129.162 129.162 30.326 30.326 28.788 30.616 143.741 6.85 6.601 6.601 95.995 132.023 110.2 127.94 43.989 43.989 43.989 4.667 489.4 33.318 33.318 257.073 41.82 41.82 41.82 56.511 56.511 56.511 8.186 14.795 10.508 84.419 84.419 84.419 134.293 117.087 117.087 117.087 173.768 173.768 17.912 36.322 36.322 13.066 36.332 83.128 83.128 17.525 17.525 7.548 16.457 -2.041 4.245 275.048 275.048 133.769 17.523 145.7 29.303 30.306 30.306 30.306 33.867 356.2 19.166 19.166 121.18 38.185 38.185 38.185 55.131 55.131 55.131 5.627 6.395 2.261 52.616 52.616 52.616 21.244 73.541 73.541 73.541 139.345 139.345 47.417 19.346 19.346 20041231 20011231 20070131 20061231 20061231 20061231 20011231 20051231 20051231 20051231 20060930 20061231 20061231 20011231 20020731 20051231 20051231 20051231 20051231 20071130 20070228 20070930 20010930 20020630 20021231 20040731 20071231 20071231 20061231 20051231 20071231 20070731 20040930 20070930 20021231 20041231 20031231 20011231 20050731 20040630 20021231 20060731 20011231 20031231 20050930 2004 2001 2006 2006 2006 2006 2001 2005 2005 2005 2006 2006 2006 2001 2002 2005 2005 2005 2005 2007 2006 2007 2001 2002 2002 2004 2007 2007 2006 2005 2007 2007 2004 2007 2002 2004 2003 2001 2005 2004 2002 2006 2001 2003 2005 12 AMPCO-PITTSBURGH CORP 12 AMPCO-PITTSBURGH CORP 1 AUTODESK INC 12 AGNICO EAGLE MINES LTD 12 AGNICO EAGLE MINES LTD 12 AGNICO EAGLE MINES LTD 12 BANGOR HYDRO-ELECTRIC CO 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 12 BALDWIN & LYONS -CL B 9 FAIRCHILD CORP -CL A 12 BANK OF HAWAII CORP 12 ALLIS-CHALMERS ENERGY INC 12 AMERICAN REALTY INVESTORS 7 ANALOGIC CORP 12 BRE PROPERTIES -CL A 12 AARON RENTS INC 12 AARON RENTS INC 12 AARON RENTS INC 11 BASSETT FURNITURE INDS 2 AZZ INC 9 ATWOOD OCEANICS 9 ANACOMP INC 6 ACETO CORP 12 AMERICAN REALTY INVESTORS 7 ANALOGIC CORP 12 MORGUARD CORP 12 CECO ENVIRONMENTAL CORP 12 BRE PROPERTIES -CL A 12 AMPCO-PITTSBURGH CORP 12 BRE PROPERTIES -CL A 7 ANALOGIC CORP 9 FAIRCHILD CORP -CL A 9 FAIRCHILD CORP -CL A 12 BMC INDUSTRIES INC 12 AMERICAN REALTY INVESTORS 12 ALGOMA CENTRAL CORP 12 ACKERLEY GROUP INC 7 ANALOGIC CORP 6 AEROFLEX INC 12 ALGOMA CENTRAL CORP 7 ANALOGIC CORP 12 ALGOMA CENTRAL CORP 12 AMERICAN REALTY INVESTORS 9 FAIRCHILD CORP -CL A 169.824 169.842 172.7 175.541 175.541 175.541 177.186 178.184 178.184 178.184 178.969 180.817 182.994 183.422 183.71 183.722 184.36 184.36 184.36 186.631 186.934 186.949 187.183 190.419 191.788 195.213 195.574 195.591 195.811 197.719 200.833 201.514 204.42 205.114 205.606 205.665 206.215 206.582 206.909 207.283 209.197 209.514 213.105 213.857 214.457 -0.071 10.996 396.3 203.78 203.78 203.78 30.369 35.844 35.844 35.844 -37.965 356.383 66.656 10.548 7.178 119.486 102.157 102.157 102.157 -11.237 34.984 156.235 -2.828 7.336 19.852 6.389 84.877 12.634 135.307 11.926 146.463 12.251 -16.924 -59.562 2.636 13.718 29.737 -26.051 0.582 40.255 34.788 9.627 37.246 53.196 -30.564 -2.599 -0.983 289.7 161.337 161.337 161.337 8.689 34.223 34.223 34.223 -37.299 180.359 35.626 15.069 3.006 80.948 57.993 57.993 57.993 -9.91 21.605 139.024 -47.491 4.945 -8.464 8.354 23.811 6.305 120.195 15.036 128.081 15.38 3.361 -0.341 -61.887 33.194 11.739 45.535 28.862 12.147 22.235 25.066 31.619 10.672 -21.284 20061130 20010731 20061231 20011231 20031231 20021231 20061231 20071231 20041130 20031130 20030630 20051130 20071231 20061231 20050630 20080229 20051231 20011130 20040630 20071231 20021130 20041231 20060630 20020131 20030131 20011231 20061231 20061231 20061231 20051231 20061231 20070131 20050131 20070630 20050630 20041231 20030731 20021231 20051231 20040131 20041231 20031231 20071231 20061231 20031231 2006 2001 2006 2001 2003 2002 2006 2007 2004 2003 2003 2005 2007 2006 2005 2007 2005 2001 2004 2007 2002 2004 2006 2001 2002 2001 2006 2006 2006 2005 2006 2006 2004 2007 2005 2004 2003 2002 2005 2003 2004 2003 2007 2006 2003 11 BASSETT FURNITURE INDS 7 ANALOGIC CORP 12 MORGUARD CORP 12 ARDEN GROUP INC -CL A 12 AVATAR HOLDINGS INC 12 ARDEN GROUP INC -CL A 12 AMPCO-PITTSBURGH CORP 12 BANK OF HAWAII CORP 11 BASSETT FURNITURE INDS 11 BASSETT FURNITURE INDS 6 ACETO CORP 11 BASSETT FURNITURE INDS 12 AVATAR HOLDINGS INC 12 ALPHARMA INC -CL A 6 AEROFLEX INC 2 AZZ INC 12 BANCTEC INC 11 BASSETT FURNITURE INDS 6 ACETO CORP 12 AMPCO-PITTSBURGH CORP 11 BASSETT FURNITURE INDS 12 ALGOMA CENTRAL CORP 6 ACETO CORP 1 ANGELICA CORP 1 ANGELICA CORP 12 BMC INDUSTRIES INC 12 AARON RENTS INC 12 AARON RENTS INC 12 AARON RENTS INC 12 ARDEN GROUP INC -CL A 12 ALEXANDER'S INC 1 REX STORES CORP 1 ANGELICA CORP 6 ACETO CORP 6 ACETO CORP 12 ANR PIPELINE CO 7 ANALOGIC CORP 12 BANCTEC INC 12 ANALYSTS INTERNATIONAL CORP 1 ANGELICA CORP 12 BANCTEC INC 12 BANCTEC INC 12 ALPHARMA INC -CL A 12 BANCTEC INC 12 ARDEN GROUP INC -CL A 216.413 217.156 218.187 218.43 218.57 218.777 221.883 222.364 224.581 224.712 224.944 227.509 227.69 229.115 229.243 231.651 241.452 242.803 243.681 243.807 244.189 244.771 245.025 246.466 247.121 247.245 248.479 248.479 248.479 248.588 248.637 249.813 254.967 257.189 258.989 259 259.224 259.258 259.887 262.426 264.391 267.107 267.81 268.111 268.255 -1.956 16.073 122.22 20.112 13.878 21.644 37.106 365.227 3.897 1.97 12.937 6.847 32.998 96.041 38.17 44.281 13.555 -2.206 16.044 57.396 7.507 34.627 12.888 12.856 18.977 9.296 127.239 127.239 127.239 31.816 -49.865 2.299 10.57 15.064 12.159 174 69.742 25.237 -2.387 13.009 15.808 23.87 -5.522 23.917 29.769 5.429 13.588 58.092 13.307 18.463 13.932 16.635 183.703 8.209 -0.47 7.595 7.563 21.383 82.544 17.041 27.688 -7.295 -2.642 13.067 39.231 6.741 23.915 9.237 -22.709 -0.065 -22.6 78.635 78.635 78.635 19.851 -74.983 11.351 6.361 10.212 10.015 117 49.495 59.126 -17.699 9.203 -17.227 17.826 -13.581 -0.842 16.581 20031231 20061231 20011231 20041231 20041231 20020930 20060630 20071231 20071231 20071231 20050131 20011231 20031231 20011231 20060131 20061231 20021231 20041231 20061231 20051231 20040131 20071231 20020831 20041231 20030131 20071231 20041231 20031231 20071231 20010831 20011231 20021231 20021231 20021231 20031231 20010131 20061231 20051231 20020131 20011231 20021231 20021231 20021231 20010131 20071231 2003 2006 2001 2004 2004 2002 2006 2007 2007 2007 2004 2001 2003 2001 2005 2006 2002 2004 2006 2005 2003 2007 2002 2004 2002 2007 2004 2003 2007 2001 2001 2002 2002 2002 2003 2000 2006 2005 2001 2001 2002 2002 2002 2000 2007 12 ANALYSTS INTERNATIONAL CORP 12 ANR PIPELINE CO 12 ASM INTERNATIONAL NV 12 ARDEN GROUP INC -CL A 12 ANALYSTS INTERNATIONAL CORP 9 SKYWORKS SOLUTIONS INC 6 AEROFLEX INC 12 AARON RENTS INC 12 AARON RENTS INC 12 AARON RENTS INC 1 REX STORES CORP 12 AMERICAN BILTRITE INC 12 AMERICAN BILTRITE INC 12 ALLEN TELECOM INC 1 REX STORES CORP 12 ANALYSTS INTERNATIONAL CORP 12 ANR PIPELINE CO 12 AVATAR HOLDINGS INC 12 ARDEN GROUP INC -CL A 12 ANR PIPELINE CO 1 REX STORES CORP 12 ARDEN GROUP INC -CL A 8 ACTUANT CORP -CL A 12 ALPINE GROUP INC 1 REX STORES CORP 12 AMERICAN BILTRITE INC 12 AMERICAN BILTRITE INC 12 ALPINE GROUP INC 12 ANALYSTS INTERNATIONAL CORP 8 ACTUANT CORP -CL A 12 WASHINGTON MUTUAL FINL CORP 12 ALLEN TELECOM INC 12 AMERICAN BILTRITE INC 12 ASM INTERNATIONAL NV 12 ANR PIPELINE CO 1 ANGELICA CORP 12 AMERICAN BILTRITE INC 12 AMERICAN BILTRITE INC 1 REX STORES CORP 12 BAKER (MICHAEL) CORP 12 ALABAMA GAS CORP 12 BAKER (MICHAEL) CORP 12 WASHINGTON MUTUAL FINL CORP 1 REX STORES CORP 12 ALLIS-CHALMERS ENERGY INC 268.322 269 269.289 270.495 273.051 275.631 275.636 275.854 275.854 275.854 277.889 279.264 281.603 282.032 282.077 285.357 287 287.274 289.304 291 291.162 291.263 294.011 295.192 297.176 297.314 298.276 298.921 299.925 300.351 300.53 301.682 301.925 301.954 309 311.488 312.085 318.324 325.912 330.642 331.379 332.652 338.769 341.109 341.45 -1.59 -1.524 234 152 21.586 5.428 34.579 22.672 3.854 3.852 -61.216 -236.064 47.473 26.959 132.446 80.275 132.446 80.275 132.446 80.275 5.816 27.549 14.222 2.816 5.139 -14.158 9.801 -1.823 8.901 28.269 -0.681 -1.06 221 120 22.763 29.559 36.68 23.224 217 147 13.313 27.44 45.177 29.207 71.132 -2.581 -5.389 13.44 20.589 22.932 12.622 -2.005 11.809 1.953 -10.612 834.776 -0.48 -16.212 73.688 23.574 306.705 61.125 20.607 3.395 12.77 -16.655 -6.293 -31.31 208 130 18.355 6.586 11.265 0.685 -11.5 -17.633 22.236 22.309 20.378 11.186 59.37 27.564 19.627 9.566 238.907 71.782 21.732 18.736 115.914 50.44 20030930 20070131 20021231 20030831 20060131 20011231 20080131 20031231 20011231 20021130 20030831 20021231 20031231 20011231 20011231 20011130 20031231 20021231 20011231 20061130 20051231 20010331 20051231 20070930 20031130 20051231 20041231 20040229 20031031 20061231 20040930 20031231 20041130 20010630 20041031 20011231 20021231 20050930 20020630 20060930 20010831 20011231 20071231 20041231 20041231 2003 2006 2002 2003 2005 2001 2007 2003 2001 2002 2003 2002 2003 2001 2001 2001 2003 2002 2001 2006 2005 2000 2005 2007 2003 2005 2004 2003 2003 2006 2004 2003 2004 2001 2004 2001 2002 2005 2002 2006 2001 2001 2007 2004 2004 9 SKYWORKS SOLUTIONS INC 1 ANGELICA CORP 12 ANALYSTS INTERNATIONAL CORP 8 AMCAST INDUSTRIAL CORP 1 ANGELICA CORP 12 ALLEGHANY CORP 1 ANGELICA CORP 12 BAKER (MICHAEL) CORP 12 AVIALL INC 11 AMERON INTERNATIONAL CORP 8 ACTUANT CORP -CL A 12 BALDOR ELECTRIC CO 12 ALABAMA GAS CORP 12 BALDOR ELECTRIC CO 12 BANCTEC INC 11 AMERON INTERNATIONAL CORP 12 BALDOR ELECTRIC CO 12 K2 INC 12 K2 INC 11 AMERON INTERNATIONAL CORP 12 ALPINE GROUP INC 3 ACTIVISION INC 12 ALGOMA CENTRAL CORP 9 SKYWORKS SOLUTIONS INC 11 AMERON INTERNATIONAL CORP 12 AVATAR HOLDINGS INC 12 ALABAMA GAS CORP 2 APOGEE ENTERPRISES INC 10 ADC TELECOMMUNICATIONS INC 12 ALGOMA CENTRAL CORP 9 SKYWORKS SOLUTIONS INC 12 ASM INTERNATIONAL NV 11 AMERON INTERNATIONAL CORP 9 FAIRCHILD CORP -CL A 10 ADC TELECOMMUNICATIONS INC 12 BANK OF HAWAII CORP 12 AMGEN INC 9 SKYWORKS SOLUTIONS INC 9 FAIRCHILD CORP -CL A 9 SKYWORKS SOLUTIONS INC 8 AMCAST INDUSTRIAL CORP 12 ANALYSTS INTERNATIONAL CORP 12 ALGOMA CENTRAL CORP 12 BAKER (MICHAEL) CORP 12 BALDOR ELECTRIC CO 348.329 348.657 349.011 349.167 349.435 357.044 357.237 359.977 377.836 379.018 382.603 383.095 385.08 385.928 389.056 394.679 395.891 397.063 397.48 399.351 405.318 409.809 415.061 415.122 415.636 417.307 420.66 422.062 422.6 433.463 435.735 436.086 438.545 439.734 440.7 442.923 443.6 444.311 446.652 449.198 449.608 452.582 455.418 459.959 461.494 1.251 -451.416 6.348 3.633 -2.034 -21.031 13.271 -109.681 2.829 0.248 25.747 224.23 6.508 3.939 6.361 2.066 26.587 2.759 35.985 28.059 72.785 28.966 40 23.895 66.848 33.017 39.599 22.385 -25.238 -45.826 36.256 27.741 40.318 24.779 27.283 12.07 19.281 -7.704 37.7 52.2 15.525 4.573 39.807 20.507 46.542 31.541 64.216 57.65 39.096 29.9 58.753 63.127 66.199 33.79 7.747 -5.593 -39.3 -76.7 63.917 42.059 60.018 22.412 26.045 -36.934 10.943 13.459 21.27 -15 36.5 16.4 213.502 117.795 2053.4 -1391.9 53.333 25.611 25.249 -154.84 25.856 -88.152 -4.816 -37.131 2.9 -2.98 71.021 52.443 21.428 12.292 53.625 35.052 20071130 20010930 20040831 20031231 20031231 20031231 20031231 20011231 20051231 20071231 20020831 20051231 20021231 20021231 20030531 20011231 20050228 20051130 20011231 20041231 20041231 20041231 20051231 20051231 20040531 20020531 20021231 20021231 20021231 20020331 20061231 20021231 20020831 20021231 20011231 20031231 20061231 20060228 20030331 20040331 20061231 20030228 20020930 20011231 20011231 2007 2001 2004 2003 2003 2003 2003 2001 2005 2007 2002 2005 2002 2002 2002 2001 2004 2005 2001 2004 2004 2004 2005 2005 2003 2001 2002 2002 2002 2001 2006 2002 2002 2002 2001 2003 2006 2005 2002 2003 2006 2002 2002 2001 2001 11 AMERON INTERNATIONAL CORP 12 ALABAMA GAS CORP 8 ACTUANT CORP -CL A 12 K2 INC 12 BANDAG INC 12 BANDAG INC 12 BANDAG INC 12 BARNES GROUP INC 12 ALABAMA GAS CORP 12 ALABAMA GAS CORP 8 AMCAST INDUSTRIAL CORP 12 BAKER (MICHAEL) CORP 12 ALLEGHANY CORP 12 BARNES GROUP INC 5 AAR CORP 12 BARD (C.R.) INC 2 APOGEE ENTERPRISES INC 11 AMERON INTERNATIONAL CORP 12 ALPHARMA INC -CL A 12 BANDAG INC 12 BANDAG INC 12 BANDAG INC 12 BALDOR ELECTRIC CO 12 ASM INTERNATIONAL NV 5 AAR CORP 5 AAR CORP 12 BANDAG INC 12 BANDAG INC 12 BANDAG INC 3 ACTIVISION INC 12 AVATAR HOLDINGS INC 12 AMERICAN MANAGEMENT SYSTEMS 8 AMERICAN CRYSTAL SUGAR CO 12 BARD (C.R.) INC 12 APACHE CORP 12 BARNES GROUP INC 12 ALABAMA GAS CORP 2 APOGEE ENTERPRISES INC 3 ACTIVISION INC 3 ACTIVISION INC 12 BAKER (MICHAEL) CORP 2 APOGEE ENTERPRISES INC 9 ANDREW CORP 12 BANDAG INC 12 BANDAG INC 467.947 48.159 472.641 50.288 481.233 90.339 481.697 32.052 481.91 75.503 481.91 75.503 481.91 75.503 482.312 45.162 485.427 72.922 489.59 72.742 490.474 -6.134 491.382 17.782 494.363 63.949 496.378 44.84 496.747 3.573 497.3 213.2 498.495 24.078 503.543 36.153 505.498 85.99 507.916 68.249 507.916 68.249 507.916 68.249 510.537 69.399 512.644 72.973 523.302 20.811 526.477 4.711 527.856 73.125 527.856 73.125 527.856 73.125 528.514 80.574 536.083 257.489 537.189 64.233 540.39 35.133 541.7 252.2 541.96 1339.193 542.264 52 544.926 74.274 550.071 31.017 557.073 96.847 557.147 109.817 557.327 18.513 561.172 42.594 564.76 45.441 567.355 59.94 567.355 59.94 67.239 26.015 34.823 11.424 60.2 60.2 60.2 19.121 36.964 36.818 -21.085 5.051 54.813 27.151 -12.41 143.2 16.645 32.61 -37.914 66.88 66.88 66.88 43.021 -47.625 3.504 -58.939 2.793 2.793 2.793 52.238 174.726 28.206 24.598 155 723.399 33.015 37.298 23.768 66.18 77.715 11.831 29.915 -26.379 43.832 43.832 20011231 20031231 20051231 20051231 20051231 20021231 20061231 20030831 20021231 20020228 20041231 20031231 20050531 20041231 20010831 20070228 20051231 20041231 20071231 20021031 20021231 20061231 20061231 20061231 20050831 20021231 20031231 20010228 20011231 20041231 20061231 20021231 20080229 20051231 20051231 20050831 20021031 20010930 20051031 20030930 20061231 20011231 20061231 20011231 20060831 2001 2003 2005 2005 2005 2002 2006 2003 2002 2001 2004 2003 2004 2004 2001 2006 2005 2004 2007 2002 2002 2006 2006 2006 2005 2002 2003 2000 2001 2004 2006 2002 2007 2005 2005 2005 2002 2001 2005 2003 2006 2001 2006 2001 2006 12 BANDAG INC 12 BARD (C.R.) INC 12 BANDAG INC 12 BANDAG INC 12 BANDAG INC 12 AGL RESOURCES INC 12 BALDOR ELECTRIC CO 8 AMERICAN CRYSTAL SUGAR CO 12 APACHE CORP 2 APOGEE ENTERPRISES INC 12 ASM INTERNATIONAL NV 12 AMERICAN MANAGEMENT SYSTEMS 5 AAR CORP 12 BARD (C.R.) INC 8 AMERICAN CRYSTAL SUGAR CO 2 APOGEE ENTERPRISES INC 12 BARD (C.R.) INC 12 BARNES GROUP INC 12 BAKER (MICHAEL) CORP 10 ANALOG DEVICES 12 AVIALL INC 12 BANDAG INC 12 BANDAG INC 12 BANDAG INC 8 ACTUANT CORP -CL A 12 ALPHARMA INC -CL A 12 AGL RESOURCES INC 2 APOGEE ENTERPRISES INC 12 BAUSCH & LOMB INC 12 AMERICAN EXPRESS CREDIT CORP 12 ASM INTERNATIONAL NV 12 BAUSCH & LOMB INC 2 APOGEE ENTERPRISES INC 12 AMERICAN EXPRESS CREDIT CORP 12 BARNES GROUP INC 8 AMERICAN CRYSTAL SUGAR CO 10 ADC TELECOMMUNICATIONS INC 9 ANDREW CORP 10 ADC TELECOMMUNICATIONS INC 9 ANDREW CORP 12 AMERICAN EXPRESS CREDIT CORP 12 ANR PIPELINE CO 12 BARD (C.R.) INC 12 AMERICAN MANAGEMENT SYSTEMS 8 AMERICAN CRYSTAL SUGAR CO 567.355 59.94 568.1 289.2 571.291 62.885 571.291 62.885 571.291 62.885 571.6 208.2 577.483 81.059 581.094 36.518 583.379 1027.902 587.553 44.127 591.87 119.732 594.338 35.534 598.172 33.824 605.6 369.9 609.675 34.653 612.473 46.725 618.9 447.2 620.395 56.914 621.257 31.375 621.851 166.732 629.353 61.404 633.552 59.073 633.552 59.073 633.552 59.073 642.39 122.491 648.822 142.699 649.9 242.4 651.974 31.894 657.2 115 660 1172 665.34 170.875 667 198.7 668.759 72.959 670 1606 674.022 84.881 674.732 45.179 677.6 -297.1 677.627 97.831 681.1 91.8 684.159 22.905 686 2331 691 -113 697.8 475.3 698.3 86.6 702.295 49.333 43.832 168.5 49.479 49.479 49.479 103 48.118 23.285 554.329 26.142 32.544 -26.296 15.453 302.8 18.915 31.653 337.1 33.401 19.34 105.299 29.677 19.952 19.952 19.952 71.251 -99.661 127.9 15.002 21.2 234 45.311 72.5 48.551 415 60.517 21.315 -1145 61.622 110.7 15.52 622 -76 272.1 15.9 28.663 20060531 20070930 20010531 20041231 20040831 20031231 20080229 20080229 20031231 20031231 20010930 20031231 20021231 20011231 20031031 20061231 20020228 20020228 20041231 20060831 20070228 20070228 20011231 20071231 20031231 20060228 20060228 20011231 20061031 20041231 20011231 20020630 20030228 20030228 20041231 20071231 20041231 20071031 20051231 20031231 20050228 20050228 20021231 20061231 20050331 2005 2007 2000 2004 2004 2003 2007 2007 2003 2003 2001 2003 2002 2001 2003 2006 2001 2001 2004 2006 2006 2006 2001 2007 2003 2005 2005 2001 2006 2004 2001 2002 2002 2002 2004 2007 2004 2007 2005 2003 2004 2004 2002 2006 2004 5 AAR CORP 9 ALBERTO-CULVER CO 5 AAR CORP 12 ALPHARMA INC -CL A 8 AMERICAN CRYSTAL SUGAR CO 12 ALPHARMA INC -CL A 2 AMERICAN GREETINGS -CL A 2 AMERICAN GREETINGS -CL A 12 BAUSCH & LOMB INC 12 AMERICAN EXPRESS CREDIT CORP 12 AGL RESOURCES INC 12 ALLEGHANY CORP 12 AMETEK INC 12 AMETEK INC 10 ANALOG DEVICES 12 BARNES GROUP INC 2 AMERICAN GREETINGS -CL A 2 AMERICAN GREETINGS -CL A 12 K2 INC 8 ACTUANT CORP -CL A 2 AMERICAN GREETINGS -CL A 2 AMERICAN GREETINGS -CL A 12 ALEXANDER & BALDWIN INC 12 BARD (C.R.) INC 12 AMETEK INC 2 AMERICAN GREETINGS -CL A 2 AMERICAN GREETINGS -CL A 12 AMERICAN WATER WORKS INC 10 ADC TELECOMMUNICATIONS INC 12 BAUSCH & LOMB INC 12 ANDERSONS INC 6 AGWAY INC 2 AMERICAN GREETINGS -CL A 2 AMERICAN GREETINGS -CL A 12 AMSOUTH BANCORPORATION 12 ASM INTERNATIONAL NV 12 BANK OF NEW YORK MELLON CORP 10 ADC TELECOMMUNICATIONS INC 12 K2 INC 12 AVIALL INC 2 AMERICAN GREETINGS -CL A 2 AMERICAN GREETINGS -CL A 12 ALEXANDER & BALDWIN INC 12 ALLEGHANY CORP 3 ACTIVISION INC 704.081 62.655 35.163 710.3 143.447 78.264 713.811 45.79 18.531 719.226 66.613 -314.737 725.659 55.895 34.231 729.995 105.547 13.833 732.236 81.813 83.003 732.236 81.813 83.003 733.1 234.9 125.5 740 1247 260 740.6 208.7 99.4 742.466 245.881 162.378 754.571 148.687 83.698 754.619 132.85 66.111 757.501 383.243 298.281 765.638 118.782 73.845 768.311 211.481 -122.31 768.311 211.481 -122.31 772.457 81.02 38.941 776.542 158.975 92.588 777.411 38.817 42.378 777.411 38.817 42.378 781.08 96.697 110.628 784.7 558.5 406.4 785.441 158.861 87.815 790.591 161.784 84.376 790.591 161.784 84.376 794.082 459.594 161.483 801.1 72.6 65.7 809.7 279.6 159.6 811.018 19.66 8.857 812.229 3.057 -98.247 816.961 253.075 121.106 816.961 253.075 121.106 817.386 1152.139 623.498 819.909 215.218 89.045 823 2965 1440 827.5 100.7 106.3 827.653 74.154 -211.561 829.184 69.455 20.778 830.156 141.994 95.279 830.156 141.994 95.279 831.435 72.184 58.156 832.088 368.556 251.244 834.346 184.571 138.335 20070531 20051231 20071231 20031231 20051031 20011031 20041231 20070831 20061231 20061231 20061031 20040229 20040229 20071031 20031231 20021231 20021231 20010228 20010228 20031231 20060331 20041031 20031231 20071231 20030331 20031231 20070831 20021231 20041231 20070331 20011231 20011231 20021231 20020331 20051231 20021231 20040331 20031231 20021231 20051231 20041231 20041231 20031231 20050331 20071231 2006 2005 2007 2003 2005 2001 2004 2007 2006 2006 2006 2003 2003 2007 2003 2002 2002 2000 2000 2003 2005 2004 2003 2007 2002 2003 2007 2002 2004 2006 2001 2001 2002 2001 2005 2002 2003 2003 2002 2005 2004 2004 2003 2004 2007 5 AAR CORP 12 BAUSCH & LOMB INC 12 BARNES GROUP INC 12 AMSOUTH BANCORPORATION 10 ANALOG DEVICES 10 ANALOG DEVICES 12 AMETEK INC 8 AMERICAN CRYSTAL SUGAR CO 12 BAUSCH & LOMB INC 12 K2 INC 10 ANALOG DEVICES 2 AMERICAN GREETINGS -CL A 2 AMERICAN GREETINGS -CL A 10 ANALOG DEVICES 12 BANK OF NEW YORK MELLON CORP 12 AMERICAN EXPRESS CREDIT CORP 12 ANDERSONS INC 2 AMERICAN GREETINGS -CL A 2 AMERICAN GREETINGS -CL A 12 ALEXANDER & BALDWIN INC 3 ACTIVISION INC 10 ANALOG DEVICES 12 APACHE CORP 12 ALLEGHANY CORP 3 AVX CORP 12 POPULAR INC 8 ACTUANT CORP -CL A 12 ALGOMA STEEL INC 12 AVIALL INC 3 ACTIVISION INC 12 ALGOMA STEEL INC 12 AMERICAN EXPRESS CREDIT CORP 12 NABORS INDUSTRIES LTD 3 AVX CORP 12 AMETEK INC 12 BANTA CORP 3 AVX CORP 12 AMGEN INC 12 AMSOUTH BANCORPORATION 12 ALLEGHANY CORP 12 POPULAR INC 12 ALLEGHANY CORP 12 ALGOMA STEEL INC 3 AVX CORP 12 AMERICAN EXPRESS CREDIT CORP 837.171 86.708 58.66 841.2 324.5 19.2 844.219 158.917 101.337 845.516 1103.763 626.121 850.404 547.467 414.787 850.7 464.193 356.377 863.827 196.234 112.711 868.183 63.552 37.991 869.3 140.7 14.9 871.425 85.424 37.688 872.282 599.281 549.482 873.55 196.245 104.67 873.55 196.245 104.67 874.158 569.181 496.907 876 2582 1157 891 1262 228 899.112 22.073 14.244 901.214 170.798 -113.814 901.214 170.798 -113.814 919 117 81 926.162 15.226 40.251 930.079 699.323 570.738 932.492 2054.618 1121.885 938.265 475.207 305.277 945.018 -22.869 -12.438 945.489 919.013 470.915 949.58 190.868 104.952 952 65 17 956.567 76.34 43.169 960.265 73.147 85.787 963 -159 -393 967 1875 277 973.91 155.273 121.489 981.254 35.077 -7.232 984.043 239.409 140.643 984.538 108.443 43.799 985.094 -27.842 -107.606 990 3071.5 2259.5 995.026 1083.354 609.147 1011.835 63.293 52.334 1019.411 953.849 489.908 1020.199 174.927 117.696 1024 13 9 1024.43 70.609 55.732 1039 2823 720 20051231 20021231 20031231 20051231 20010331 20031231 20060331 20041231 20031231 20021231 20021231 20041231 20041231 20021231 20051231 20011231 20011231 20080531 20011231 20041231 20041231 20041231 20031231 20031231 20041231 20020331 20051231 20070331 20041231 20010930 20010930 20021231 20051231 20071231 20021231 20051231 20051231 20011231 20061231 20061231 20021231 20011231 20051231 20061231 20071231 2005 2002 2003 2005 2000 2003 2005 2004 2003 2002 2002 2004 2004 2002 2005 2001 2001 2007 2001 2004 2004 2004 2003 2003 2004 2001 2005 2006 2004 2001 2001 2002 2005 2007 2002 2005 2005 2001 2006 2006 2002 2001 2005 2006 2007 12 AVIALL INC 12 POPULAR INC 12 BANTA CORP 12 AMSOUTH BANCORPORATION 3 AMC ENTERTAINMENT INC -OLD 12 ENTERGY ARKANSAS 3 AVX CORP 12 ANDERSONS INC 12 ANDERSONS INC 12 BARRICK GOLD CORP 12 BARRICK GOLD CORP 12 BARRICK GOLD CORP 12 BARRICK GOLD CORP 12 ENTERGY ARKANSAS 12 ANDERSONS INC 12 BARRICK GOLD CORP 12 BARRICK GOLD CORP 5 AAR CORP 12 BANTA CORP 12 APACHE CORP 12 ENTERGY ARKANSAS 12 ALEXANDER & BALDWIN INC 12 BARRICK GOLD CORP 12 BARRICK GOLD CORP 12 BANTA CORP 3 AMC ENTERTAINMENT INC -OLD 12 BANTA CORP 3 AVX CORP 12 ALGOMA STEEL INC 9 ALBERTO-CULVER CO 9 ALBERTO-CULVER CO 12 ALPINE GROUP INC 12 ALEXANDER & BALDWIN INC 12 BALDOR ELECTRIC CO 12 APPALACHIAN POWER 12 BARRICK GOLD CORP 12 BARRICK GOLD CORP 12 ENTERGY ARKANSAS 12 ANDERSONS INC 12 ALEXANDER & BALDWIN INC 12 ARIZONA PUBLIC SERVICE CO 12 POPULAR INC 12 ENTERGY ARKANSAS 12 AMETEK INC 12 ALEXANDER & BALDWIN INC 1043.326 105.979 56.531 1049.038 745.123 351.932 1049.265 103.168 46.614 1049.78 1180.843 725.705 1051.503 -2.438 -105.886 1054.097 297.189 126.009 1060.951 96.181 81.752 1064.739 34.204 19.144 1067.731 20.965 11.701 1071 209 193 1071 209 193 1071 197 248 1071 197 248 1071.376 302.209 135.643 1076.406 47.1 26.087 1080 219 96 1080 219 96 1080.895 128.57 75.144 1084.444 108.409 49.997 1086.447 2826.224 1668.754 1119.582 293.735 142.21 1121 165 101 1134 159 200 1134 159 200 1139.451 109.1 68.005 1143.091 54.406 -11.468 1145.352 105.056 90.521 1146.441 182.213 153.865 1150.3 545 343.8 1180.114 189.066 110.376 1180.114 189.066 110.376 1191.349 27.324 -874.601 1196 182 126 1206.817 254.385 94.102 1209.535 415.6 205.492 1214 497 401 1214 497 401 1222.534 379.69 178.185 1227.021 48.664 36.347 1231 145 122 1231.8 461.953 199.343 1232.127 631.226 304.538 1238.067 315.947 174.635 1244.913 308.994 181.934 1257 166 142 20080331 20031231 20011231 20021231 20020930 20020930 20040930 20031231 20041231 20031231 20031231 20031231 20021231 20010630 20071231 20011231 20041231 20031231 20030930 20030930 20051231 20041231 20041231 20011231 20011231 20051231 20051231 20071231 20051231 20050930 20061231 20051231 20061231 20061231 20040331 20011031 20071231 20061231 20061231 20021231 20010331 20030331 20071231 20071231 20041231 2007 2003 2001 2002 2002 2002 2004 2003 2004 2003 2003 2003 2002 2001 2007 2001 2004 2003 2003 2003 2005 2004 2004 2001 2001 2005 2005 2007 2005 2005 2006 2005 2006 2006 2003 2001 2007 2006 2006 2002 2000 2002 2007 2007 2004 3 AVX CORP 12 NABORS INDUSTRIES LTD 12 NABORS INDUSTRIES LTD 12 ARKANSAS BEST CORP 9 ALBERTO-CULVER CO 9 ALBERTO-CULVER CO 9 ANDREW CORP 12 ARIZONA PUBLIC SERVICE CO 12 AMGEN INC 12 ADVANCED MICRO DEVICES 12 APPALACHIAN POWER 12 ACF INDUSTRIES HOLDING CORP 12 ADVANCED MICRO DEVICES 6 AGWAY INC 12 AMGEN INC 12 ARKANSAS BEST CORP 12 AGL RESOURCES INC 12 ARKANSAS BEST CORP 9 ALBERTO-CULVER CO 9 ALBERTO-CULVER CO 12 ARIZONA PUBLIC SERVICE CO 12 ARIZONA PUBLIC SERVICE CO 12 APPALACHIAN POWER 12 ALPINE GROUP INC 12 AMSOUTH BANCORPORATION 12 ALGOMA STEEL INC 12 ALGOMA STEEL INC 12 AMETEK INC 12 POPULAR INC 9 ANDREW CORP 12 AMGEN INC 12 BANK OF NEW YORK MELLON CORP 12 ATCO LTD -CL I 12 ATCO LTD -CL I 3 AMC ENTERTAINMENT INC -OLD 10 ADC TELECOMMUNICATIONS INC 12 ENTERGY ARKANSAS 12 ALGOMA STEEL INC 12 ALGOMA STEEL INC 12 US AIRWAYS GROUP INC 3 AVX CORP 3 AMC ENTERTAINMENT INC -OLD 12 ATCO LTD -CL I 12 ATCO LTD -CL I 12 ARKANSAS BEST CORP 1272.945 1276.953 1296.941 1304.857 1313.115 1313.115 1322.966 1325.887 1330 1331.4 1343.186 1346.5 1349.492 1352.064 1378 1395.904 1401 1401.122 1403.459 1403.459 1406.733 1417.796 1419.569 1424.959 1426.756 1430.4 1430.4 1434.139 1436.924 1445.944 1453 1462 1479.9 1479.9 1481.129 1484.2 1487.38 1488.2 1488.2 1491.006 1504.415 1514.986 1526.5 1526.5 1536.704 163.936 149.473 202.52 192.228 498.824 357.45 68.221 16.82 234.428 137.665 234.428 137.665 84.477 32.985 389.804 180.937 3902 2363 -247.277 -274.49 438.4 280.04 -61.9 352.5 -852.811 -1303.012 20.928 -8.927 5429 3166 75.934 41.404 332 153 74.426 46.11 273.791 162.153 273.791 162.153 538.886 170.479 442.677 199.627 335.088 153.115 96.269 -30.984 1002.107 536.346 361.2 239.6 361.2 239.6 386.574 2