Given the information below answer the following questions (note: the stock is sold on 12/31; this is before tax and no stock splits occurred during the year):

Date	$ Dividend per share	Market Price
1/1		75
3/31	0.4	72
6/30	0.4	76
9/30	0.4	88
12/31	0.4	84

Calculate the 4 interim periods rates of return ROR (based on earliest to latest time periods) and the total Time-Weighted ROR for the above stock. Please note that there are a total of 5 Questions & Answers worth 2 points each. You must submit answers as 4 decimals (ex. 0.0001) What is the Interim period ROR 1 =

What is the Interim period ROR 2 =

What is the Interim period ROR 3 =

What is the Interim period ROR 4 =

What is the Time-Weighted ROR for the stock?

What is the Unadjusted Holding Period Rate of Return? Utilizing the same data as above, what is the un-adjusted Holding Period rate of return (ROR)? You must submit answer as 4 decimals (ex. 0.0001)