Help! I am stuck ona regression analysis question (see below). I have attached the needed data.

i. Use historical prices (5 years of monthly data recommended) and forecast the stock price for the next year. Use regression analysis, and/or moving average, etc. to create your forecast.

ii. Create a graph from the historical data and show your forecast on the same graph. You can add a trend line to the graph to help you with a forecast. Include the graph in your report.

iii. You need to say specifically what the forecasted value of the stock price is.

2015 Profitability Net Income/Sales (Profit Margin) Net Income/assets (ROA) Net Income/Shareholder Equity (ROE) 2015 Asset Utilization/Management efficiency Total Asset Turnover Inventory Turnover Market Measures Price/Earnings Ratio Earnings per common share Dividend Payout 2015 2010 4.52 0.23 4.09 2.76 0.20 2.45 2.48 0.52 1.57 4.35 0.74 1.92 2014 Medtronic 2013 2012 2011 2010 0.47 0.57 29.15 0.47 2.07 28.82 1.00 0.51 0.01 0.48 0.47 16.13 2014 Medtronic 2013 2012 2011 2010 0.18 0.08 0.16 2015 Long-term debt-paying ability Debt Ratio Debt-Equity Ratio Times Interest Earned 2011 0.49 0.60 35.31 Liquidity of short-term assets Current Ratio Cash Ratio Quick Ratio 2014 3.82 0.25 3.51 2015 Medtronic 2013 2012 0.21 0.10 0.19 0.22 0.11 0.21 0.24 0.52 1.00 0.25 0.6 1.1 2014 Medtronic 2013 2012 2011 2010 0.80 0.45 0.48 0.15 0.49 0.04 0.52 41.34 0.56 3.48 Medtronic 2013 2012 57.39 41 1.86 1.84 0.30 0.30 2011 38.25 1.94 0.9 2010 37.09 1.92 0.82 2014 72.2 1.98 0.36 Profitability Net Income/Sales (Profit Margin) Net Income/assets (ROA) Net Income/Shareholder Equity (ROE) 2015 Asset Utilization/Management efficiency Total Asset Turnover Inventory Turnover Market Measures Price/Earnings Ratio Earnings per common share Dividend Payout 2015 1.06 0.40 3.67 3.94 1.87 3.24 4.76 2.73 4.24 2014 2013 Stryker 2012 2011 2010 0.43 0.51 11.65 0.35 0.48 16.72 0.38 0.44 12.5 0.34 0.49 19.3 2014 2013 Stryker 2012 2011 2010 0.11 0.12 0.11 0.15 0.16 0.15 0.16 0.16 0.19 0.17 0.17 0.17 2014 2013 Stryker 2012 2011 2010 1.00 0.78 2015 3.14 0.50 2.60 0.05 0.98 0.06 2015 Long-term debt-paying ability Debt Ratio Debt-Equity Ratio Times Interest Earned 2013 0.11 0.53 11.84 Liquidity of short-term assets Current Ratio Cash Ratio Quick Ratio 2014 2.17 0.40 1.81 2015 Stryker 2012 1.08 0.88 1.06 1.38 0.98 0.68 0.96 0.65 2013 75.14 1.99 0.40 Stryker 2012 54.82 1.96 0.25 2011 49.71 1.98 0.3 2010 53.7 1.97 0.31 2014 94.33 2.1 0.90 2011 2010 date close 11:34 2/12/2016 2/11/2016 2/10/2016 2/9/2016 2/8/2016 2/5/2016 2/4/2016 2/3/2016 2/2/2016 2/1/2016 1/29/2016 1/28/2016 1/27/2016 1/26/2016 1/25/2016 1/22/2016 1/21/2016 1/20/2016 1/19/2016 1/15/2016 1/14/2016 1/13/2016 1/12/2016 1/11/2016 1/8/2016 1/7/2016 1/6/2016 1/5/2016 1/4/2016 12/31/2015 12/30/2015 12/29/2015 12/28/2015 12/24/2015 12/23/2015 12/22/2015 12/21/2015 12/18/2015 12/17/2015 12/16/2015 12/15/2015 12/14/2015 12/11/2015 12/10/2015 12/9/2015 12/8/2015 12/7/2015 12/4/2015 12/3/2015 12/2/2015 12/1/2015 11/30/2015 11/27/2015 11/25/2015 11/24/2015 11/23/2015 11/20/2015 11/19/2015 11/18/2015 11/17/2015 11/16/2015 11/13/2015 11/12/2015 11/11/2015 11/10/2015 11/9/2015 11/6/2015 11/5/2015 11/4/2015 11/3/2015 11/2/2015 10/30/2015 10/29/2015 10/28/2015 10/27/2015 10/26/2015 10/23/2015 10/22/2015 10/21/2015 10/20/2015 10/19/2015 10/16/2015 10/15/2015 volume open high low 74.3 1,513,535 73.89 74.5 73.68 73.4 6367706 72.98 73.49 72.28 72.62 5578230 73.21 73.71 72.125 74.16 4677110 73.86 75.37 73.61 73.08 6525280 71.27 73.69 71.03 72.63 6543420 73.53 73.95 71.36 74.46 4667311 76.04 76.14 74.09 76.2 5398647 76.1 76.26 75.01 76.15 6785658 77.35 77.6 74.99 76.51 5329747 76.03 76.99 75.92 76.85 6518448 74.51 77.25 74.27 75.92 9184519 74.36 76.16 74.3 73.91 6627499 75.96 76.17 73.62 75.49 6805027 75.59 76.355 74.86 75.59 5197495 75.67 76.24 75.12 75.7 5935679 75.9 76.54 75.61 75.92 6109040 75.38 75.95 75.31 74.6 7603139 74.77 75.63 73.6 74.57 9574914 73.71 74.99 72.28 74.58 6132221 74.4 75.13 73.82 73.92 8823350 73.05 74.68 72.92 74.79 8373801 74.83 75.77 74.29 74.65 8406250 76.97 77.88 74.49 76.44 7578718 73.87 76.74 73.67 73 6595759 74.01 74.52 72.31 73.78 7235292 74.68 75.29 73.57 74.41 6243672 74.63 75.64 74.36 76.2 6199001 74.8 76.29 74.78 75.99 4456430 75.77 76.25 75.64 75.77 6006662 75.83 76.12 75.109 76.92 2967387 77.06 77.67 76.845 77.53 2538114 77.85 78.06 77.365 77.85 3280245 77.62 78.03 77.25 77.18 2959429 77.37 77.5 76.97 77.63 1453116 77.51 78.07 77.51 77.65 3171430 77.7 77.97 77.4 77.32 2953908 76.78 77.34 76.24 76.68 3533151 77.02 77.26 76.05 76.31 13075020 77.44 77.5 76.31 77.9 4987787 78.5 78.92 77.87 78.57 5202475 77.85 78.64 76.98 77.1 6226118 77.21 78.04 76.81 76.65 5466100 76.64 77.19 75.59 76.65 6108136 76.5 77.13 76.13 77.44 4995073 77.72 78.28 77.19 77.56 5392990 77.89 78.78 77.1 78.08 6717025 77.6 78.22 77.41 77.95 5385406 78.28 78.5 77.27 78.14 8904305 76.99 78.345 76.91 76.67 11676750 76.69 78.61 76.41 76.11 7929976 76.39 76.4472 75.62 76.51 5705340 75.84 76.59 75.38 75.34 10106310 76.55 76.76 75.32 76.46 2403067 76.83 77 76.2675 76.56 4428881 76.47 76.86 76.13 76.56 4226112 75.97 76.765 75.775 76.56 4708866 76.24 76.75 75.89 76.09 6229470 76.2 76.63 75.77 75.75 6832549 77.37 77.49 75.68 77.56 5147122 76.56 77.67 76.25 76.58 4348449 76.1 76.98 75.84 76.24 4400601 74.49 76.3 74.45 74.46 4329487 74.38 75.09 74.25 74.21 5046040 75.62 75.62 74.19 76.06 4256647 76.52 76.7466 75.79 76.4 3832598 75.83 76.64 75.57 75.87 4363856 75.88 76.17 75.21 76.06 4178147 75.94 76.065 75.49 76.17 3776984 76 76.43 75.59 76.16 4221104 76.5 76.66 75.91 76.3 5021249 75.66 76.66 75.288 75.75 6131574 74.04 75.84 73.89 73.92 5315813 73.81 74.35 73.55 73.76 3832983 73.48 74.12 73.255 73.54 4037807 72.86 73.575 72.26 72.68 4762305 73.07 73.46 72.27 72.76 6459203 73.6 73.96 72.63 73.69 5619113 73.4 74.145 73.02 73.07 5641319 73.72 73.84 72.65 73.42 4329421 74 74.13 72.53 73.64 3796839 73.96 74.03 73.37 74.24 5190920 74.22 74.5 73.5 74.11 5147999 73.77 74.4 73.4 73.43 5926774 72.45 73.45 71.72 10/14/2015 10/13/2015 10/12/2015 10/9/2015 10/8/2015 10/7/2015 10/6/2015 10/5/2015 10/2/2015 10/1/2015 9/30/2015 9/29/2015 9/28/2015 9/25/2015 9/24/2015 9/23/2015 9/22/2015 9/21/2015 9/18/2015 9/17/2015 9/16/2015 9/15/2015 9/14/2015 9/11/2015 9/10/2015 9/9/2015 9/8/2015 9/4/2015 9/3/2015 9/2/2015 9/1/2015 8/31/2015 8/28/2015 8/27/2015 8/26/2015 8/25/2015 8/24/2015 8/21/2015 8/20/2015 8/19/2015 8/18/2015 8/17/2015 8/14/2015 8/13/2015 8/12/2015 8/11/2015 8/10/2015 8/7/2015 8/6/2015 8/5/2015 8/4/2015 8/3/2015 7/31/2015 7/30/2015 7/29/2015 7/28/2015 7/27/2015 7/24/2015 7/23/2015 7/22/2015 7/21/2015 7/20/2015 7/17/2015 7/16/2015 7/15/2015 7/14/2015 7/13/2015 7/10/2015 7/9/2015 7/8/2015 7/7/2015 7/6/2015 7/2/2015 7/1/2015 6/30/2015 6/29/2015 6/26/2015 6/25/2015 6/24/2015 6/23/2015 6/22/2015 6/19/2015 6/18/2015 6/17/2015 6/16/2015 72.2 72.79 73.01 72.6 72.05 70.94 69.92 70.87 71.13 68.4 66.94 66.37 64.52 66.53 68.38 69.29 70.14 70.24 70.33 70.81 70.12 69.93 68.73 69.9 70.01 69.59 70.8 68.98 69.98 71.55 69.53 72.29 73.56 73.52 72.24 69.88 70.91 74.27 76.49 77.47 78.09 78.74 77.58 77.48 77.39 77.39 77.62 77.48 77.41 78.67 77.77 78 78.39 78.28 77.88 77.47 75.66 76.01 76.8 76.82 76.54 77 76.91 76.8 75.95 75.89 75.17 74.37 73.09 72.85 73.46 73.53 73.81 74.08 74.1 73.3 75.16 75.48 75.27 76.61 77.21 76.71 76.72 75.71 75.6 4607943 5761968 5557921 9449461 6663241 5801632 8340501 7794059 12342330 10973170 7986736 11313500 9901968 8229175 6840710 4513288 7010254 5614071 11475620 5966638 5160105 6391952 6209552 5707930 6212620 7820861 7393335 12536790 9501283 9123636 8964580 7462709 5512563 8603219 10681460 8197690 13366530 8814918 5062041 3836507 3796812 3622615 2158070 2989722 4897725 4643813 3383277 3233872 4263268 3561946 2852901 4195643 5180294 3842567 4981263 4902229 4821494 3887267 3647765 4578704 3737460 3205352 4656634 4847274 4601774 5485955 5796018 6640789 7005613 5623757 7498759 6684251 4589462 5147176 7613254 5106495 5995474 5506285 4880699 5044526 3791640 7450647 4597914 4894138 3727613 72.68 73.16 72.48 72.09 70.34 70.11 70.62 71.62 67.63 66.86 67.49 65.02 66.08 69.2 68.58 69.77 69.52 70.81 70.02 70.23 69.69 68.89 69.77 69.79 69.67 71.16 70.34 68.86 72.15 70.72 70.665 73.72 73.48 73.8 71.81 72.88 67.8 75.84 76.61 77.71 78.38 77.34 77.1 77.32 76.95 77.1 77.73 77.51 78.6 78.5 78.06 78.09 78.49 77.65 77.53 76.29 75.72 76.36 76.74 76.85 76.82 77.11 76.8 76.62 75.86 75.38 74.78 74.09 73.81 72.87 73.64 73.08 74.26 74.28 74.19 74.38 75.79 75.55 77.02 77.53 77.25 76.98 75.76 75.56 75.42 73.3 73.78 73.425 73.75 72.18 71.3 70.84 71.66 71.29 68.48 67.615 68.01 66.3 69.27 68.88 70.116 70.25 71.42 70.76 71.85 70.42 70.02 69.89 70.155 70.71 71.4 70.86 69.5 72.5 71.55 71.06 74.16 73.85 73.86 72.39 72.91 72.9 76.03 77.01 78.13 78.72 78.8 77.73 77.81 77.4 77.63 78.24 77.68 78.8 78.91 78.2 78.48 78.9 78.41 77.945 77.51 75.96 76.62 77.1799 77.11 77.14 77.15 76.96 77.05 76.16 75.91 75.48 74.46 74.2 73.5399 73.8 73.98 74.35 74.71 74.67 74.79 75.89 76.49 77.02 77.57 77.445 77.25 76.945 76.02 75.75 72.05 72.64 72.39 71.76 70.12 69.74 68.85 70.44 67.23 66.35 66.24 64.95 63.98 66.0775 67.86 69.13 69.31 69.99 69.96 70.13 69.56 68.55 68.505 69.26 69.21 69.445 69.52 67.885 69.83 70.27 69 71.99 72.89 71.94 70.27 69.84 55.54 74.27 76.44 76.96 78.03 77.16 77.1 76.99 76.08 76.92 77.58 76.84 77.13 78.27 77.49 77.555 78.16 77.4 77 75.78 75.33 75.8979 76.45 76.56 76.1903 76.71 76.24 76.57 75.74 75.21 74.78 73.88 73.09 72.79 72.2009 72.8 73.48 73.75 73.66 73.24 74.97 75.2001 75.26 76.46 76.92 76.59 75.76 75.35 75.1018 6/15/2015 6/12/2015 6/11/2015 6/10/2015 6/9/2015 6/8/2015 6/5/2015 6/4/2015 6/3/2015 6/2/2015 6/1/2015 5/29/2015 5/28/2015 5/27/2015 5/26/2015 5/22/2015 5/21/2015 5/20/2015 5/19/2015 5/18/2015 5/15/2015 5/14/2015 5/13/2015 5/12/2015 5/11/2015 5/8/2015 5/7/2015 5/6/2015 5/5/2015 5/4/2015 5/1/2015 4/30/2015 4/29/2015 4/28/2015 4/27/2015 4/24/2015 4/23/2015 4/22/2015 4/21/2015 4/20/2015 4/17/2015 4/16/2015 4/15/2015 4/14/2015 4/13/2015 4/10/2015 4/9/2015 4/8/2015 4/7/2015 4/6/2015 4/2/2015 4/1/2015 3/31/2015 3/30/2015 3/27/2015 3/26/2015 3/25/2015 3/24/2015 3/23/2015 3/20/2015 3/19/2015 3/18/2015 3/17/2015 3/16/2015 3/13/2015 3/12/2015 3/11/2015 3/10/2015 3/9/2015 3/6/2015 3/5/2015 3/4/2015 3/3/2015 3/2/2015 2/27/2015 2/26/2015 2/25/2015 2/24/2015 2/23/2015 2/20/2015 2/19/2015 2/18/2015 2/17/2015 2/13/2015 2/12/2015 75.42 75.52 76.22 76.16 74.92 75.14 75.46 76.04 76.83 76.88 76.7 76.32 77.21 77.32 76.57 77.82 78.41 78.79 78.44 77.47 76.42 76.26 74.86 75.2 76.02 76.21 74.6 74.32 74.91 75.9 75.6 74.45 75.69 76.52 76.21 77.61 78.5 78.01 77.08 77.14 76.49 77.02 77.91 77.89 78.08 77.93 77.13 76.39 77.18 77.36 76.87 76.14 77.99 78.42 77.38 76.61 77.6 78.72 78.67 78.02 77.66 77.61 76.72 77.67 76.47 76.76 76.05 75.87 76.9 76.48 78.5 78.19 78.03 78.83 77.59 78.81 78.63 79.02 79.25 78.79 78.13 78.5 78.07 75.26 74.93 5922267 5522827 5205400 6276469 6446785 6486657 6422999 8645611 6446864 7768341 6527118 7206528 4065912 3734874 4505117 2965656 3537645 6868696 6589648 5406509 4528258 3877240 3506057 3769988 3126526 3973165 5002603 4316970 3424856 3137321 5880617 6331538 5655316 7761666 8739775 4662005 4701694 4861137 4265060 4248979 5815537 4201189 3388771 3989246 5781953 4521264 4888867 6279630 3529602 4371983 5113560 8383932 5773412 3765886 4510282 5591779 8133633 5846824 6150784 9155884 4786575 5858656 4497408 6497315 5289004 4014435 6954560 5252717 6134437 7052352 5780484 5382885 4662494 5240285 8848092 5413386 4598767 4855820 6051519 6665183 6900528 7801255 13477180 9009406 5542758 75.09 75.65 76.4 75.2 75.31 75.49 75.78 76.36 77.06 76.48 77.07 77.13 77.28 77.43 77.39 78.27 78.68 78.44 77.85 76.61 76.32 75.35 75.23 75.41 76.01 75.25 74.15 75.06 75.9 76 74.01 75.26 76.15 75.41 78.06 78.48 77.76 77.4 77.49 76.84 76.44 77.78 78 78 77.6 77.1 76.34 77.36 77.57 76.31 76.01 78.62 78.49 77.7 76.54 76.94 78.84 78.75 78 78.38 78.27 76.42 77.42 76.89 76.65 75.89 76 76.51 76.57 78 78.38 77.56 78.8 77.94 78.53 78.74 79.02 79.11 78.67 77.96 78.59 78 76.54 74.46 74.81 75.7 75.97 76.62 76.34 75.4 75.81 75.99 76.83 77.28 77.44 77.655 77.38 77.84 77.44 77.43 78.69 78.7 79.08 78.7 77.755 76.42 76.56 75.54 75.68 76.44 76.39 74.81 75.25 76.15 76.23 75.68 75.63 76.53 76.77 78.15 78.48 78.97 78.12 77.53 77.4 77.3 77.98 78.285 78.06 78.66 77.96 77.2 77.45 77.773 77.55 77.12 78.73 78.84 78.45 77.6 77.47 79.5 79.24 78.87 78.4499 78.27 78.2 77.5 77.87 76.68 76.83 77 76.66 77.12 78.32 78.96 78.47 78.98 78.92 78.76 78.99 79.4 79.21 79.45 78.8 78.59 78.6 78.3 75.28 75.04 74.36 75.34 76.08 75.03 74.8 75.13 75.36 75.64 76.37 76.01 76.32 76.32 76.94 76.47 76.36 77.8 78.2901 78.37 77.71 76.58 75.99 75.16 74.57 75.06 75.93 75.25 74.09 73.73 74.74 75.73 74.01 74.12 75 74.421 75.93 77.58 77.55 77.06 76.92 76.76 76.2441 76.95 77.719 77.44 77.37 77.04 76.0801 76.3 77.15 76.27 75.83 75.965 77.87 77.7 76.5 76.51 77.55 78.68 77.93 77.6976 77.27 76.1 76.412 76.87 75.88 75.8 75.84 75.84 76.19 76.43 78.0401 77.05 77.37 77.68 77.56 78.3755 78.445 78.73 78.67 77.45 77.85 77.97 76.33 73.73 74.3 2/11/2015 2/10/2015 2/9/2015 2/6/2015 2/5/2015 2/4/2015 2/3/2015 2/2/2015 1/30/2015 1/29/2015 1/28/2015 1/27/2015 1/26/2015 1/23/2015 1/22/2015 1/21/2015 1/20/2015 1/16/2015 1/15/2015 1/14/2015 1/13/2015 1/12/2015 1/9/2015 1/8/2015 1/7/2015 1/6/2015 1/5/2015 1/2/2015 12/31/2014 12/30/2014 12/29/2014 12/26/2014 12/24/2014 12/23/2014 12/22/2014 12/19/2014 12/18/2014 12/17/2014 12/16/2014 12/15/2014 12/12/2014 12/11/2014 12/10/2014 12/9/2014 12/8/2014 12/5/2014 12/4/2014 12/3/2014 12/2/2014 12/1/2014 11/28/2014 11/26/2014 11/25/2014 11/24/2014 11/21/2014 11/20/2014 11/19/2014 11/18/2014 11/17/2014 11/14/2014 11/13/2014 11/12/2014 11/11/2014 11/10/2014 11/7/2014 11/6/2014 11/5/2014 11/4/2014 11/3/2014 10/31/2014 10/30/2014 10/29/2014 10/28/2014 10/27/2014 10/24/2014 10/23/2014 10/22/2014 10/21/2014 10/20/2014 10/17/2014 10/16/2014 10/15/2014 10/14/2014 10/13/2014 10/10/2014 74.39 74.87 73.62 74.47 75.32 74.13 74.79 72.76 71.4 73.01 73.41 75.26 75.59 76.95 75.48 73.06 72.2 72.76 71.9 71.77 72.79 74.47 74.4 74.75 73 71.22 71.58 71.88 72.2 73.07 73.69 73.61 74.08 73.77 75.57 74.62 74.63 72.67 71.34 71.99 72.52 73.77 73.23 74.72 74.79 75.04 73.94 74.84 74.33 73.87 73.87 73.48 72.79 72.93 72.49 72.08 71.76 72.47 69.19 68.95 69.38 68.5 68.99 68.71 68.1 68.74 68.7 67.93 68.15 68.16 67.43 67.04 66.51 66.26 66.56 65.61 64.66 64.98 63.84 61.99 61.81 62.25 63.51 63.06 64.11 7457746 5663339 5470835 5421045 5737695 7378248 9745306 9912246 15810620 11889860 12731730 9927213 34904420 23255350 17866540 10792100 10528170 8832005 13290230 8702313 9508287 7293961 8790582 7603210 8101677 12838760 11258670 6029818 4747033 4983703 4611287 4206228 3237695 7335561 10382340 10456530 7002951 9054329 8380070 6856780 7569522 6223994 6506084 5373368 7343826 9583512 8257880 7224465 5500957 5350010 3074511 5062631 5620971 6666938 8974353 6878081 8091155 12928920 5325351 5833696 6920030 4630509 4542446 5882967 6009239 7329513 11670720 5679842 4436013 8663433 5562052 8229216 5708568 6673132 7882992 6642633 8396922 14523360 12465510 18747640 11991140 28912790 9107197 8202107 10563480 74.9 73.96 74.26 75.32 75.13 74.65 73.48 70.98 72.84 73.12 74.85 75.02 76.87 75.85 72.97 71.88 72.94 71.69 72.29 71.79 74.88 74.46 74.63 73.71 71.72 72 71.5 72.13 73.28 73.44 73.38 74.05 73.88 75.55 74.65 74.66 73.73 71.75 70.8 73.42 72.72 73.67 74.24 73.71 74.81 73.88 74.84 74.21 73.99 73.41 73.93 72.82 72.79 72.6 72.82 71.39 72.27 69.39 68.77 69.46 68.82 68.55 68.71 68.12 68.7 68.86 68.7 68.11 68.12 68.21 66.83 66.5 66.32 66.42 65.75 65.09 65.35 64.08 62.18 62.59 61.5 62.37 63.45 63.9 63.64 75.18 75.06 74.56 75.655 75.46 75.09 74.81 72.78 72.92 73.38 75.51 75.61 76.93 77.39 75.49 73.24 73.25 72.85 72.41 72.46 75.39 74.74 74.84 74.78 73.099 72.47 71.84 72.99 73.75 73.63 73.93 74.22 74.45 75.66 75.64 75 74.68 72.7725 73.02 73.51 73.72 74.28 74.58 74.78 75.31 75.1 74.99 75.04 74.78 74.165 74.53 73.55 73.13 72.95 72.89 72.09 72.46 72.74 69.64 69.49 69.62 68.9 69.33 68.75 68.86 69.1 69.01 68.29 68.39 68.411 67.75 67.36 66.532 66.7 66.6 65.88 65.58 65.35 64.07 62.59 62.84 63.03 64.27 64.03 64.945 74.035 73.74 73.47 74.3 74.71 73.98 73.14 70.91 71.21 72.11 73.41 74.62 74.98 75.47 72.97 71.48 71.6101 71.25 71.48 71.41 72.535 74.1 74.14 73.71 71.51 70.87 71.09 71.4101 72.11 72.66 73.19 73.51 73.42 73.74 74.58 74 73.4 71.57 70.78 71.97 72.5 73.55 73.2 73.62 74.51 73.71 73.475 74.14 73.98 72.94 73.63 72.76 72.65 72.31 72.13 70.9 71.64 68.83 68.73 68.8 68.66 68.25 68.46 67.69 67.79 68.48 68.28 67.39 67.58 67.89 66.59 66.23 66.16 65.51 65.65 65.06 64.63 63.98 62.15 61.38 61.28 59.83 63.03 63.01 63.5 10/9/2014 10/8/2014 10/7/2014 10/6/2014 10/3/2014 10/2/2014 10/1/2014 9/30/2014 9/29/2014 9/26/2014 9/25/2014 9/24/2014 9/23/2014 9/22/2014 9/19/2014 9/18/2014 9/17/2014 9/16/2014 9/15/2014 9/12/2014 9/11/2014 9/10/2014 9/9/2014 9/8/2014 9/5/2014 9/4/2014 9/3/2014 9/2/2014 8/29/2014 8/28/2014 8/27/2014 8/26/2014 8/25/2014 8/22/2014 8/21/2014 8/20/2014 8/19/2014 8/18/2014 8/15/2014 8/14/2014 8/13/2014 8/12/2014 8/11/2014 8/8/2014 8/7/2014 8/6/2014 8/5/2014 8/4/2014 8/1/2014 7/31/2014 7/30/2014 7/29/2014 7/28/2014 7/25/2014 7/24/2014 7/23/2014 7/22/2014 7/21/2014 7/18/2014 7/17/2014 7/16/2014 7/15/2014 7/14/2014 7/11/2014 7/10/2014 7/9/2014 7/8/2014 7/7/2014 7/3/2014 7/2/2014 7/1/2014 6/30/2014 6/27/2014 6/26/2014 6/25/2014 6/24/2014 6/23/2014 6/20/2014 6/19/2014 6/18/2014 6/17/2014 6/16/2014 6/13/2014 6/12/2014 6/11/2014 63.65 65.73 63.94 64.9 65.02 62.8 62.47 61.95 62.54 63.34 62.75 63.77 64.08 65.98 66.22 66.53 65.98 66.19 64.95 65.19 65.74 65.97 65.54 64.77 64.31 64.01 64.31 63.91 63.85 63.12 63.36 63.52 63.63 63.59 64.1 64.15 64.01 63.47 63.25 63.73 63.47 62.21 62.07 62.15 61 61.3 61.99 62.47 61.48 61.74 62.58 62.65 62.76 62.9 63.28 63.37 62.71 62.41 62.36 61.52 62.93 63.56 64.04 63.79 63.47 63.6 63.62 63.61 64.55 63.91 63.91 63.76 64.12 64.66 64.2 64.07 64.14 63.86 64.67 63.77 61.58 60.03 60.7 60.79 61.17 9472277 10207740 8272340 10306660 29973580 10364190 12999080 14350570 7876732 8141729 10559390 16399440 18538780 7390364 9196404 5464635 8253735 6290266 3721729 5008260 5843547 7495683 10812700 5627595 6000232 9243758 5606214 5037795 4724028 3883116 3051028 5071381 4470947 5146175 3949375 5996362 8802384 6170676 8477080 5341688 6665674 4420525 5580918 10209510 12885400 19503810 10394140 5990847 6122497 6757360 6593097 6968033 5985594 5208280 9069160 8822975 8606624 5563528 7457274 10052980 15113630 9138894 8873175 7533716 5161627 7576041 7627767 7536292 4349897 7148239 7730132 11711610 10731700 10264220 8209660 9750522 10238600 17900310 23598360 20710520 28549500 65437440 2085267 3518580 3126835 65.34 63.88 64.39 65.26 65.53 62.5 61.95 63 62.66 62.92 63.77 64.07 63.49 65.95 66.97 66.31 66.26 64.83 65.25 65.405 65.6 65.77 64.81 64.4 64.11 64.24 64 63.87 63.42 63.33 63.58 63.78 63.93 64.02 64.48 63.72 63.94 63.67 63.52 63.61 62.54 62 62.34 61.04 61.46 61.1 62.31 61.66 61.34 62.29 62.84 62.89 62.77 63.26 63.62 62.75 62.6 62.21 61.92 62.71 63.5 63.87 64 63.44 63.13 64.06 64.08 63.91 64.18 63.91 63.29 64.31 64.64 64.4 64.31 63.74 63.81 64.98 64.02 61.89 61.86 63.455 61.93 61.22 61.52 65.6 65.75 64.67 65.41 65.815 63.15 62.77 63 63.02 63.67 64.32 64.38 64.66 66.09 67.11 66.74 66.32 66.21 65.41 65.79 65.85 66.21 65.91 64.99 64.35 64.54 64.59 63.98 63.86 63.48 63.71 63.93 64.08 64.4 64.62 64.35 64.065 63.78 63.82 64.04 63.48 62.35 62.61 62.27 61.65 61.81 62.91 62.59 61.94 62.35 62.96 62.98 63.03 63.46 63.97 63.57 63.11 62.54 62.62 62.76 63.7999 64.35 64.09 63.85 63.565 64.3 64.22 64.22 64.56 64.2075 64.07 64.43 64.75 64.7 64.68 64.65 64.58 65.15 65.5 63.925 62 63.9 61.93 61.32 61.64 63.64 63.85 63.85 64.78 64.79 61.84 61.6 61.93 62.5 62.68 62.74 63.07 63.31 65.48 66.22 66.04 65.3 64.43 64.75 64.931 65.24 65.54 64.66 64.32 63.68 63.64 63.95 63.55 63.06 63.06 63.215 63.49 63.5401 63.515 64.085 63.47 63.28 63.22 62.775 63.47 62.41 61.85 62.01 60.755 60.68 60.71 61.625 61.2 61.05 61.57 62.24 62.2 62.38 62.61 63.21 62.52 62.48 61.73 61.74 61.47 61.97 63.5357 63.42 62.88 62.65 63.5 63.51 63.27 63.81 63.66 63.2 63.67 63.892 63.72 64 63.66 63.7 63.56 64 61.65 60.77 58.32 60.59 60.62 60.93 6/10/2014 6/9/2014 6/6/2014 6/5/2014 6/4/2014 6/3/2014 6/2/2014 5/30/2014 5/29/2014 5/28/2014 5/27/2014 5/23/2014 5/22/2014 5/21/2014 5/20/2014 5/19/2014 5/16/2014 5/15/2014 5/14/2014 5/13/2014 5/12/2014 5/9/2014 5/8/2014 5/7/2014 5/6/2014 5/5/2014 5/2/2014 5/1/2014 4/30/2014 4/29/2014 4/28/2014 4/25/2014 4/24/2014 4/23/2014 4/22/2014 4/21/2014 4/17/2014 4/16/2014 4/15/2014 4/14/2014 4/11/2014 4/10/2014 4/9/2014 4/8/2014 4/7/2014 4/4/2014 4/3/2014 4/2/2014 4/1/2014 3/31/2014 3/28/2014 3/27/2014 3/26/2014 3/25/2014 3/24/2014 3/21/2014 3/20/2014 3/19/2014 3/18/2014 3/17/2014 3/14/2014 3/13/2014 3/12/2014 3/11/2014 3/10/2014 3/7/2014 3/6/2014 3/5/2014 3/4/2014 3/3/2014 2/28/2014 2/27/2014 2/26/2014 2/25/2014 2/24/2014 2/21/2014 2/20/2014 2/19/2014 2/18/2014 2/14/2014 2/13/2014 2/12/2014 2/11/2014 2/10/2014 2/7/2014 61.86 62.24 62.47 62.04 63.22 61.01 61.02 61.03 60.62 60.16 60.42 59.93 59.78 59.76 59.41 60.34 60.39 59.91 60.65 60.83 60.99 60.17 59.43 59.32 59.2 59.05 58.77 59.21 58.82 58.8 58.73 58.21 58.34 58.38 58.3 58.94 58.55 58.49 58.05 58.08 59.2 60.1 61.4 61 61.62 61.57 62.31 61.86 61.61 61.54 60.41 59.17 59.29 59 58.15 58.83 59.58 59.85 59.85 59.22 58.86 59.03 59.83 60.26 60.07 59.91 59.77 59.64 59.65 59.04 59.26 58.3 57.81 57.45 57.6 57.12 57 56.2 56.19 56.88 56.6 56.43 56.47 55.81 55.59 3017513 2859232 3485650 7570505 12427270 3738675 1925517 2881265 1991244 2490055 2302513 1890523 2511526 3348700 6871401 3556191 3945737 4631491 2821051 3612725 3087811 3686024 3215815 3716561 3878088 3979314 4189236 3765635 3143120 2747623 5149324 3141215 3387866 3521050 4161656 3843968 6055995 5000801 6820327 10495950 4727202 5712649 5252385 4307809 5609018 5273562 4971840 4945787 4626582 7741674 7140125 4860650 4136722 2971679 4424901 7154973 2891588 3510676 3612320 3576963 4311432 3963657 4259720 5143790 4343691 4133160 4134503 3192643 4331091 4802394 7156685 3500313 4008368 3253496 4390708 5084584 3846188 6517476 7561549 5170488 2543879 3032337 3407598 3687977 4365984 62.01 62.19 62.27 61.86 61 60.82 61 60.52 60.32 60.46 60.08 59.8 59.73 59.6 59.86 60.29 60.01 60.4 60.72 61.02 60.45 59.53 59.29 59.33 59.04 58.62 59.28 58.84 58.7 58.8 58.82 58.37 58.79 58.27 59 58.115 58.36 58.52 58 56.15 59.85 61.47 60.96 61.61 61.56 62.15 62.09 61.08 61.61 61.5 59.71 59.22 59.35 58.35 59.16 60.06 59.81 60 59.32 58.98 59.04 60 59.98 60.06 59.63 60.03 59.95 59.75 59.65 58.69 58.27 57.72 57.63 57.75 57.26 57.07 56.36 56.13 56.79 56.56 56.23 56.65 55.69 55.7 55.53 62.01 62.455 62.66 62.27 64.33 61.07 61.1 61.06 60.7 60.53 60.5 60 59.945 60.07 59.89 60.68 60.4 60.55 61 61.18 61.17 60.345 59.79 59.41 59.61 59.15 59.39 59.5 58.84 59.045 58.94 58.37 58.95 58.495 59.18 59.11 59.235 58.74 58.46 58.36 59.9 61.7 61.46 61.74 62.14 62.9 62.41 62 62.2 61.74 60.91 59.36 59.98 59.07 59.215 60.38 59.81 60.49 60.17 59.64 59.51 60.24 60.24 60.75 60.1 60.03 60 59.835 59.88 59.41 59.8 58.32 58.225 57.76 58.04 57.71 57.03 57.07 56.79 57 56.61 56.83 56.53 55.97 55.72 61.41 62 62.12 61.71 60.85 60.485 60.55 60.51 60.115 60.16 59.9104 59.67 59.37 59.39 58.73 60.15 59.72 59.75 60.58 60.42 60.39 59.43 59.27 58.67 58.9 58.25 58.62 58.56 58.41 58.61 58 57.805 58.175 57.95 58.3 58.06 58.18 57.96 56.99 55.85 59.11 59.67 60.75 60.86 61.46 61.43 61.88 61.08 61.39 60.71 59.65 58.47 59.2 58.32 57.86 58.66 59.17 59.43 59.28 58.98 58.795 58.88 59.64 59.78 59.4 59.37 59.44 59.195 59.445 58.53 58.26 57.72 57.52 57.05 57.16 57 56.17 56 55.3 56.15 56.07 56.27 55.62 55.6 55.09 2/6/2014 2/5/2014 2/4/2014 2/3/2014 1/31/2014 1/30/2014 1/29/2014 1/28/2014 1/27/2014 1/24/2014 1/23/2014 1/22/2014 1/21/2014 1/17/2014 1/16/2014 1/15/2014 1/14/2014 1/13/2014 1/10/2014 1/9/2014 1/8/2014 1/7/2014 1/6/2014 1/3/2014 1/2/2014 12/31/2013 12/30/2013 12/27/2013 12/26/2013 12/24/2013 12/23/2013 12/20/2013 12/19/2013 12/18/2013 12/17/2013 12/16/2013 12/13/2013 12/12/2013 12/11/2013 12/10/2013 12/9/2013 12/6/2013 12/5/2013 12/4/2013 12/3/2013 12/2/2013 11/29/2013 11/27/2013 11/26/2013 11/25/2013 11/22/2013 11/21/2013 11/20/2013 11/19/2013 11/18/2013 11/15/2013 11/14/2013 11/13/2013 11/12/2013 11/11/2013 11/8/2013 11/7/2013 11/6/2013 11/5/2013 11/4/2013 11/1/2013 10/31/2013 10/30/2013 10/29/2013 10/28/2013 10/25/2013 10/24/2013 10/23/2013 10/22/2013 10/21/2013 10/18/2013 10/17/2013 10/16/2013 10/15/2013 10/14/2013 10/11/2013 10/10/2013 10/9/2013 10/8/2013 10/7/2013 54.75 54.73 53.6 54.71 56.56 57.01 56.36 57.09 56.96 57.16 58.71 59.15 59.37 59.51 59.11 59.33 59.41 59.25 59.95 59.36 60.84 59.84 59.22 58.34 57.24 57.39 57.37 57.4 57.47 57.37 57.4 56.89 57.17 57.76 56.59 56.34 55.89 55.65 56.26 57.38 57.87 58.14 56.91 56.93 57.64 57.53 57.32 57.45 57.36 57.28 57.6 57.1 56.89 57.94 58.31 58.55 58.84 58.19 57.89 58.09 58.03 57.3 57.47 57.1 57.27 57.26 57.4 57.94 58.5 57.65 57.36 57.5 57.65 56.73 56.49 56.59 56.32 55.48 54.58 55.19 54.99 54.27 53.06 52.46 52.72 5124700 9615185 15925000 7089700 4403986 4705791 5511648 4043344 4194333 5696935 4396017 4085185 4484217 6485056 4321415 4785073 4546517 4263982 6548749 8127911 6725042 6510607 10538140 12577390 4219016 3299685 1882622 1834819 1887258 1249445 3618772 6769444 4110021 4786049 4638144 3156392 2536112 3496797 4009934 2740296 3579314 3318190 4352818 4469274 4652914 3952117 2247202 2239579 3548524 2647196 3742166 3776307 5823948 4986783 3653013 5443593 3611110 3398216 2612258 2849140 3357507 4102478 4427793 4104265 8695720 4723756 6618979 4035446 5742418 3722463 2817582 4375452 4954055 3183119 3657775 4941041 3477760 3334222 3086095 3452177 4230131 3543374 4238210 5093985 2631284 54.74 53.92 54.08 56.56 56.4 56.65 56.76 57 57.3 58.4 59.05 59.5 59.65 59.11 59.38 59.6 59.5 59.78 59.67 58 59.86 59.78 59.15 58.2 57.21 57.26 57.47 57.57 57.5 57.41 57.3 57.13 57.43 56.81 57.31 56.24 55.92 56.11 57.39 57.4 58.17 57.53 56.95 57.27 57.37 57.32 57.49 57.37 57.35 57.75 57.19 57.38 58.04 57.85 58.43 58.75 58.34 57.64 57.99 58.2 57.3 57.56 57.62 56.8 56.45 57.55 58 58.64 57.82 57.33 57.62 57.55 56.97 56.57 56.43 56.48 55.41 54.68 55.04 54.76 54.03 53.47 52.56 52.77 52.96 55.07 54.965 54.69 56.58 56.94 57.31 57.09 57.57 57.63 58.4999 59.22 59.53 59.89 59.59 59.56 59.8001 59.5456 59.98 60.25 59.74 60.93 60.13 59.77 58.495 57.455 57.49 57.57 57.69 57.5 57.4699 57.44 57.19 57.6 57.77 57.38 56.62 56.18 56.18 57.43 57.65 58.2 58.18 57.07 58.02 57.7 57.99 57.52 57.64 57.49 57.97 57.64 57.46 58.08 58.465 58.62 58.83 58.85 58.2 58.02 58.34 58.04 57.81 58.09 57.23 57.47 57.76 58.09 58.82 58.58 57.96 57.78 57.69 57.88 56.82 56.525 56.7 56.37 55.48 55.37 55.34 55.04 54.27 53.28 53.32 52.98 54.579 53.73 53.33 54.61 56.11 56.54 56.132 57 56.8556 57.16 58.54 58.66 59.03 58.89 58.98 59.18 58.88 59.175 59.29 57.92 59.74 59.53 58.9 57.705 57.035 57.17 57.29 57.26 57.28 57.13 57 56.85 57.09 56.19 56.05 56.13 55.56 55.61 56.195 57.25 57.6 57.49 56.66 56.66 57.08 57.15 57.14 57.14 56.91 57.14 56.83 57.05 56.52 57.3 58.08 58.1 58 57.3 57.55 57.97 57.13 57.26 57.35 56.76 56.45 56.955 57.377 57.68 57.6306 57.31 57.005 57.005 56.9 56.42 56.01 56.14 55.26 54.67 54.515 54.66 54.02 53.39 52.53 52.44 52.63 10/4/2013 10/3/2013 10/2/2013 10/1/2013 9/30/2013 9/27/2013 9/26/2013 9/25/2013 9/24/2013 9/23/2013 9/20/2013 9/19/2013 9/18/2013 9/17/2013 9/16/2013 9/13/2013 9/12/2013 9/11/2013 9/10/2013 9/9/2013 9/6/2013 9/5/2013 9/4/2013 9/3/2013 8/30/2013 8/29/2013 8/28/2013 8/27/2013 8/26/2013 8/23/2013 8/22/2013 8/21/2013 8/20/2013 8/19/2013 8/16/2013 8/15/2013 8/14/2013 8/13/2013 8/12/2013 8/9/2013 8/8/2013 8/7/2013 8/6/2013 8/5/2013 8/2/2013 8/1/2013 7/31/2013 7/30/2013 7/29/2013 7/26/2013 7/25/2013 7/24/2013 7/23/2013 7/22/2013 7/19/2013 7/18/2013 7/17/2013 7/16/2013 7/15/2013 7/12/2013 7/11/2013 7/10/2013 7/9/2013 7/8/2013 7/5/2013 7/3/2013 7/2/2013 7/1/2013 6/28/2013 6/27/2013 6/26/2013 6/25/2013 6/24/2013 6/21/2013 6/20/2013 6/19/2013 6/18/2013 6/17/2013 6/14/2013 6/13/2013 6/12/2013 6/11/2013 6/10/2013 6/7/2013 6/6/2013 53.35 53.04 53.52 53.52 53.25 53 52.94 52.81 53.43 53.76 53.71 54 54.08 53.94 54.06 53.58 53.58 54.09 53.96 53.92 53.46 53.66 53.2 52.09 51.75 51.83 51.56 51.51 52.37 52.74 53.36 52.68 52.83 54.1 53.91 54.33 55.2 54.84 55.22 55.37 55.88 55.18 55.13 55.36 54.94 55.49 55.24 55.07 55.32 55.6 55.38 55.09 55.48 55.48 55.02 54.7 54.4 53.52 53.69 53.44 53.74 53 52.88 52.79 52.41 51.53 51.81 52.05 51.47 51.93 52 51.83 51.58 52.49 51.19 52.05 52.92 53.51 52.92 52.78 51.61 52.07 52.03 52.08 51.48 2228894 3178018 3440313 2987339 5588261 2920334 2067265 3631184 2851443 2611233 6328673 2778162 4809938 2522094 2522685 2256357 3907090 3191563 2956658 3662723 4443329 4618107 11289990 5611802 5442910 4865683 4532179 5667013 4871254 5980386 3485107 5297965 6161424 4325193 4583263 4479437 4784745 4612555 3247389 3868089 4641455 3824200 4429587 5395349 11796880 4418399 4376697 4319090 2831734 2671852 4161793 3155369 4100759 4020394 7319300 4707934 5190175 3623480 4725451 5867710 5064076 4333970 4270338 4606438 3677441 2259813 4872392 4716164 6747070 4386631 4361919 3920146 6419565 8414361 7155950 5714979 5610241 6131087 5463587 5178134 4856570 5355513 3973171 4559283 4679743 52.99 53.33 53.07 53.34 52.82 52.78 52.74 53.46 53.85 53.72 54.25 54.14 53.91 54.04 54.04 53.71 54.07 54 54.09 53.48 53.66 53.22 53.38 52.25 51.97 51.47 51.48 51.89 52.77 53.34 52.76 52.72 52.73 53.65 54.13 54.79 55.1 55.2 55.21 55.76 55.49 55.04 55.35 54.76 54.91 55.34 55.14 55.57 55.54 55.23 55.18 55.51 55.45 54.95 54.65 54.44 54.03 53.63 53.58 53 53.4 52.8 52.95 52.61 51.87 51.66 51.78 52.06 51.93 52.13 52.38 52 52.07 51.67 51.66 52.99 52.99 53.17 52.88 51.47 52.26 51.66 52 51.67 51.04 53.4 53.4 53.53 53.58 53.88 53.11 53.13 53.48 53.8669 53.89 54.3 54.15 54.24 54.21 54.233 53.803 54.21 54.25 54.26 53.99 53.88 53.74 53.49 52.575 51.97 52.35 51.8 52.1052 53 53.72 53.53 53.18 53.14 54.255 54.29 54.95 55.33 55.35 55.29 55.78 55.98 55.35 55.48 55.46 55.16 55.615 55.75 55.895 55.5875 55.6 55.53 55.62 55.63 55.58 55.115 54.75 54.78 53.99 53.91 53.549 53.77 53.16 52.99 52.98 52.42 51.87 52.29 52.63 52.17 52.22 52.7604 52.19 52.23 52.55 51.98 53.18 53.25 53.8 53.3 52.85 52.48 52.375 52.23 52.13 51.48 52.73 52.621 52.98 53.05 52.6 52.64 52.71 52.76 53.41 53.52 53.65 53.8 53.29 53.8 53.79 53.44 53.51 53.96 53.78 53.45 52.88 53.22 52.856 51.78 51.53 51.22 51.47 51.47 52.35 52.62 52.7 52.525 52.4 53.57 53.89 54.08 54.91 54.65 54.96 55.29 55.39 54.845 55.09 54.67 54.35 55.23 55.03 55.03 55.19 54.84 54.9 55.015 55.15 54.95 54.42 54.32 53.92 53.325 53.52 52.8 53.36 52.69 52.48 52.51 51.85 51.275 51.65 51.91 51.47 51.71 52 51.37 51.19 51.66 51.06 52.05 52.45 53.1 52.62 51.09 51.54 51.39 51.66 51.6 50.601 6/5/2013 6/4/2013 6/3/2013 5/31/2013 5/30/2013 5/29/2013 5/28/2013 5/24/2013 5/23/2013 5/22/2013 5/21/2013 5/20/2013 5/17/2013 5/16/2013 5/15/2013 5/14/2013 5/13/2013 5/10/2013 5/9/2013 5/8/2013 5/7/2013 5/6/2013 5/3/2013 5/2/2013 5/1/2013 4/30/2013 4/29/2013 4/26/2013 4/25/2013 4/24/2013 4/23/2013 4/22/2013 4/19/2013 4/18/2013 4/17/2013 4/16/2013 4/15/2013 4/12/2013 4/11/2013 4/10/2013 4/9/2013 4/8/2013 4/5/2013 4/4/2013 4/3/2013 4/2/2013 4/1/2013 3/28/2013 3/27/2013 3/26/2013 3/25/2013 3/22/2013 3/21/2013 3/20/2013 3/19/2013 3/18/2013 3/15/2013 3/14/2013 3/13/2013 3/12/2013 3/11/2013 3/8/2013 3/7/2013 3/6/2013 3/5/2013 3/4/2013 3/1/2013 2/28/2013 2/27/2013 2/26/2013 2/25/2013 2/22/2013 2/21/2013 2/20/2013 2/19/2013 2/15/2013 2/14/2013 2/13/2013 2/12/2013 2/11/2013 2/8/2013 2/7/2013 2/6/2013 2/5/2013 2/4/2013 50.96 51.42 52.06 51.01 52 51.77 51.98 51.33 51.46 51.53 52.35 49.89 49.84 49.64 50.01 49.92 49.35 49.17 48.87 48.81 48.1 47.7 47.72 47.44 46.65 46.68 46.84 46.36 47.03 46.39 46.59 46.06 46.03 45.61 46.35 46.65 46.23 47.2 47.72 47.24 46.76 46.38 46.28 47.12 47.02 47.33 46.8 46.96 46.52 46.65 45.73 45.99 45.82 45.54 45.12 45.11 45.42 45.95 45.87 46 46.21 45.6 45.73 46.03 45.78 45.26 45.23 44.96 44.54 44.12 43.88 44.72 44.73 44.76 45.8 47.12 47.17 46.99 47.11 47.22 47.1 46.76 46.95 46.77 46.25 5507929 5895560 6810472 8292911 6883944 4869449 7223946 4000328 6688777 11149380 13983390 5068322 5568319 3666419 4523251 3618516 3403642 3521007 3879440 4219107 3468896 2682784 3483815 3697811 4067800 4751011 4211275 3497282 4117072 2568322 3308440 2472680 4585786 3156990 4309671 4259995 5194787 4529499 5283146 3201853 4270850 3244747 3855250 4387582 4855525 4946441 2810500 4408130 2614494 4241012 3401242 3279968 5669712 3560233 3851669 3434740 6509505 2962043 2915062 3765623 3879073 3989031 2648550 3031326 4082167 3410518 4366546 5475639 4087738 7409341 6612069 4313040 6094605 9917048 9474429 7277356 4395409 3049344 3304776 3083093 3099601 3492192 4327892 3739752 3620188 51.24 51.77 51.24 51.93 51.86 51.58 51.54 51.17 50.7 51.98 51.82 49.69 49.62 49.71 49.745 49.34 48.9 48.76 48.69 48.02 47.79 47.67 47.59 46.61 46.57 46.66 46.57 47.07 46.5 46.74 46.2 46.3 45.7 46.34 46.48 46.37 46.96 47.5 47.35 46.84 46.53 46.36 46.62 47.09 46.98 47.05 46.9 46.45 46.37 46.06 46.16 45.89 45.33 45.5 45.28 45.01 45.8 46 45.94 46.21 45.6 45.94 46.02 45.96 45.5 45 44.8 44.73 44.12 44.17 45 45 44.77 45.84 45.99 47 46.7 47.22 47.33 47.09 46.84 46.85 46.57 46.62 46.56 51.55 52.09 52.06 52.16 52.15 51.98 52.39 51.67 51.645 52.6 53.83 50.08 49.84 49.88 50.17 49.93 49.59 49.21 49.2 48.83 48.1 48.09 47.965 47.455 47.04 46.78 46.88 47.18 47.31 46.89 46.84 46.39 46.11 46.395 46.71 46.68 47.27 47.69 47.98 47.325 47.01 46.43 46.7 47.18 47.28 47.48 46.955 47.01 46.58 46.65 46.17 46.04 45.98 45.73 45.62 45.36 45.96 46.01 45.99 46.24 46.21 46 46.24 46.11 46 45.26 45.31 45.2 44.6 44.46 45.46 45.08 44.85 45.84 46.25 47.12 47.27 47.35 47.405 47.22 47.18 47 46.95 47.03 46.75 50.94 51.41 51.13 50.95 51.72 51.29 51.54 50.773 50.7 51.11 51.82 49.59 49.24 49.55 49.58 49.23 48.9 48.76 48.69 47.92 47.55 47.64 47.53 46.49 46.26 46.17 46.55 46.31 46.46 46.33 46.17 45.79 45.41 45.391 46.06 46.03 46.21 46.91 47.24 46.82 46.43 46.11 46.17 46.56 46.885 46.84 46.53 46.275 46.0302 45.89 45.6075 45.815 45.28 45.37 44.8201 44.8 45.42 45.7 45.48 45.9 45.5 45.51 45.6 45.79 45.4 44.72 44.51 44.42 44.04 43.5134 43.88 44.55 44.47 44.44 44.99 46.6 46.52 46.8841 47.04 46.96 46.73 46.32 46.25 46.52 46.23 2/1/2013 1/31/2013 1/30/2013 1/29/2013 1/28/2013 1/25/2013 1/24/2013 1/23/2013 1/22/2013 1/18/2013 1/17/2013 1/16/2013 1/15/2013 1/14/2013 1/11/2013 1/10/2013 1/9/2013 1/8/2013 1/7/2013 1/4/2013 1/3/2013 1/2/2013 12/31/2012 12/28/2012 12/27/2012 12/26/2012 12/24/2012 12/21/2012 12/20/2012 12/19/2012 12/18/2012 12/17/2012 12/14/2012 12/13/2012 12/12/2012 12/11/2012 12/10/2012 12/7/2012 12/6/2012 12/5/2012 12/4/2012 12/3/2012 11/30/2012 11/29/2012 11/28/2012 11/27/2012 11/26/2012 11/23/2012 11/21/2012 11/20/2012 11/19/2012 11/16/2012 11/15/2012 11/14/2012 11/13/2012 11/12/2012 11/9/2012 11/8/2012 11/7/2012 11/6/2012 11/5/2012 11/2/2012 11/1/2012 10/31/2012 10/26/2012 10/25/2012 10/24/2012 10/23/2012 10/22/2012 10/19/2012 10/18/2012 10/17/2012 10/16/2012 10/15/2012 10/12/2012 10/11/2012 10/10/2012 10/9/2012 10/8/2012 10/5/2012 10/4/2012 10/3/2012 10/2/2012 10/1/2012 9/28/2012 46.92 46.6 46.66 46.64 46.49 46.42 46.45 45.9 46.2 45.67 45.17 43.94 44.13 44.22 44.07 43.85 43.38 43.11 43.16 42.66 42.47 41.88 41.02 40.75 41.34 41.13 41.7 42.02 42.68 42.44 42.8 42.24 41.86 42.19 42.63 42.56 42.6 42.56 42.5 42.03 41.86 41.87 42.11 42.24 42.59 42.41 42.8 43.27 42.75 42.66 41.81 41.1 40.87 40.77 41.3 41.49 41.16 41.06 41.51 42.81 42.2 42 42.25 41.58 41.6 41.88 41.69 41.55 42.49 42 43.18 43.29 43.8 43.14 43.05 42.82 42.55 43.21 44.21 44.67 44.02 43.54 43.71 43.27 43.12 4374665 6371563 3546292 4616144 3090491 4241791 4012691 4106372 7108148 6347908 7944996 3216608 3803807 3126283 3211925 4231077 3442134 4140109 6781862 4219931 5347558 6521884 4688591 3055066 3863782 3485735 1594102 6698449 3188090 4253886 3826115 3692639 3113962 2505667 4621741 5079528 2800702 3006504 3989829 3658362 6245809 4931378 6592292 6212244 3664029 4221206 4273396 1838113 5346543 5142836 5154877 5433831 3976282 5016889 4142206 2990313 3922543 4556789 6640142 4809678 4632483 5082128 5218841 4399233 3169296 3335954 4143940 4042219 3948282 7313723 6092412 4478158 3547317 3624639 4096140 3717642 6018484 7581144 4452966 6373384 4594820 3245926 4795891 4694718 4709349 46.85 46.46 46.7 46.39 46.46 46.16 45.95 46.05 45.54 45.45 44.44 44.06 44.01 43.99 43.76 43.46 43.32 43.16 42.52 42.59 41.99 41.45 40.6 41.13 41.13 41.65 41.87 42.49 42.45 42.78 42.37 41.95 42.08 42.52 42.83 42.48 42.45 42.58 42.05 42.03 41.9 42.28 42.37 42.82 42.32 42.74 42.96 42.94 42.72 42.46 41.36 40.93 40.71 41.33 41.35 41.23 41 41.49 42.39 42.15 41.87 42.61 41.6 41.89 41.75 42.14 41.88 42.15 41.86 43.19 42.98 43.53 43.46 43.01 42.88 43.21 43.05 43.63 44.51 44.15 43.39 43.54 43.3 43.27 43.27 47.13 46.68 46.95 46.92 46.57 46.485 46.49 46.2 46.21 45.67 45.48 44.18 44.165 44.24 44.115 43.97 43.85 43.31 43.48 42.71 42.52 41.88 41.05 41.212 41.41 41.66 41.98 42.49 42.78 42.85 42.89 42.325 42.18 42.58 43.02 42.8 42.91 42.6 42.5 42.34 42.105 42.5 42.5 42.82 42.6 43 43.05 43.27 43 42.97 41.81 41.22 40.95 41.6 41.91 41.685 41.375 41.66 42.45 43 42.3 42.79 42.405 42.01 41.8825 42.19 42.05 42.18 42.53 43.2 43.25 43.8 43.95 43.17 43.47 43.2484 43.37 43.84 44.66 44.79 44.07 43.655 43.74 43.89 43.44 46.68 46.19 46.43 46.32 46.27 46.13 45.87 45.563 45.08 44.95 44.34 43.8 43.82 43.77 43.76 43.46 43.24 42.9 42.39 42.37 41.94 41.16 40.28 40.68 40.76 40.98 41.55 41.79 42.08 42.415 42.075 41.86 41.79 42.06 42.52 42.32 42.354 42.25 41.88 41.73 41.62 41.73 42.05 42.1 41.91 42.39 42.62 42.81 42.52 42.27 41.31 40.54 40.44 40.66 41.29 40.95 40.76 41.04 41.11 42 41.65 41.9 41.44 41.33 41.35 41.51 41.55 41.54 41.86 41.96 42.7 43.2 43.35 42.79 42.84 42.8 42.36 43.02 43.39 44.15 43.37 43.23 43.26 43.1 42.74 9/27/2012 9/26/2012 9/25/2012 9/24/2012 9/21/2012 9/20/2012 9/19/2012 9/18/2012 9/17/2012 9/14/2012 9/13/2012 9/12/2012 9/11/2012 9/10/2012 9/7/2012 9/6/2012 9/5/2012 9/4/2012 8/31/2012 8/30/2012 8/29/2012 8/28/2012 8/27/2012 8/24/2012 8/23/2012 8/22/2012 8/21/2012 8/20/2012 8/17/2012 8/16/2012 8/15/2012 8/14/2012 8/13/2012 8/10/2012 8/9/2012 8/8/2012 8/7/2012 8/6/2012 8/3/2012 8/2/2012 8/1/2012 7/31/2012 7/30/2012 7/27/2012 7/26/2012 7/25/2012 7/24/2012 7/23/2012 7/20/2012 7/19/2012 7/18/2012 7/17/2012 7/16/2012 7/13/2012 7/12/2012 7/11/2012 7/10/2012 7/9/2012 7/6/2012 7/5/2012 7/3/2012 7/2/2012 6/29/2012 6/28/2012 6/27/2012 6/26/2012 6/25/2012 6/22/2012 6/21/2012 6/20/2012 6/19/2012 6/18/2012 6/15/2012 6/14/2012 6/13/2012 6/12/2012 6/11/2012 6/8/2012 6/7/2012 6/6/2012 6/5/2012 6/4/2012 6/1/2012 5/31/2012 5/30/2012 43.48 43.07 43.31 43.71 43.35 43.17 42.83 42.96 42.87 43.05 42.3 41.65 41.68 41.46 41.61 41.58 40.85 41.21 40.66 40.48 40.81 40.44 40.46 40.58 40.37 40.68 41.14 41.45 40.84 40.47 40.33 40.17 40.26 40.26 40 40.4 40.24 39.74 39.81 38.9 39.27 39.42 38.81 39.03 37.56 37.52 37.35 37.71 38.22 38.96 38.98 38.86 37.85 37.56 37.66 38.02 38 38.26 37.96 38.41 39.05 39.17 38.73 37.84 37.91 37.31 37.28 38.16 37.8 38.4 38.41 37.96 37.77 37.49 37.15 37.67 37.03 37.33 37.05 36.82 36.18 35.89 36.11 36.84 36.65 3088035 4700398 5945302 3627672 5526802 4447579 4935770 4456134 4782012 6045244 3926463 3550404 4415236 3292677 3658397 4417653 4882395 4393440 3687446 3067474 2623275 3664476 2799518 2923631 3194924 3627070 6168659 8240614 5535242 3983674 2821783 3384297 2189883 2459810 4282950 3149628 4871030 3319525 3713696 4506934 5151058 6832504 4483763 5829444 7107017 4344039 3524418 3071010 4702201 4406132 6976465 6382169 4460273 4616070 3080212 3233562 3472395 3232878 2935171 3382546 2215838 4131379 5178664 3797389 3623896 5661615 5995484 13571340 4514791 4275155 4729351 4103655 6888456 4437997 4662771 4572515 3180015 4039313 4855591 4176247 3762072 4788151 5859471 4987569 3901329 43.2 43.48 43.88 43.29 43.19 42.73 43 42.58 42.91 42.12 41.67 41.76 41.56 41.47 41.68 41.14 41.26 40.67 40.64 40.56 40.5 40.3 40.63 40.31 40.65 41.04 41.1 40.73 40.91 40.41 40.04 40.43 40.12 39.8 40.2 40.19 39.83 39.85 39.42 39.12 39.57 38.88 38.93 37.74 38 37.55 37.62 37.76 38.67 38.97 38.37 37.93 37.56 37.77 37.84 37.92 38.5 37.94 38.13 38.81 38.88 38.75 38.52 37.87 37.45 37.39 37.87 37.98 38.42 38.48 38.08 37.53 37.69 37.27 37.61 37.22 37.46 36.92 37.32 36.39 35.7 36.14 36.35 36.56 36.92 43.56 43.665 44.04 43.79 43.47 43.26 43.04 43.05 43.18 43.05 42.36 41.95 41.9 41.69 41.75 41.67 41.35 41.35 40.98 40.68 41 40.61 40.82 40.7 40.67 41.27 41.79 41.57 40.91 40.625 40.4 40.49 40.28 40.26 40.36 40.405 40.45 39.99 39.88 39.12 39.57 39.68 39.06 39.12 38.18 37.82 37.88 38.05 38.88 39.1 39 38.95 37.85 37.91 37.99 38.12 38.67 38.3 38.27 38.99 39.09 39.17 38.76 38.1 38.06 37.48 37.9 38.38 38.58 38.55 38.6 38.01 38.15 37.645 37.8 37.71 37.59 37.33 37.398 36.82 36.26 36.23 36.67 37.16 37.13 43.16 43.07 43.29 43.15 43.09 42.69 42.74 42.4 42.66 42.02 41.57 41.57 41.52 41.42 41.4 41.03 40.73 40.61 40.47 40.31 40.46 40.3 40.42 40.19 40.26 40.55 40.8 40.69 40.385 40.23 40 40.03 39.93 39.62 39.93 40.11 39.67 39.65 39.38 38.53 39.175 38.79 38.64 37.61 37.55 37.26 37.06 37.57 38.12 38.65 37.78 37.93 37.52 37.46 37.57 37.7 37.81 37.87 37.755 38.37 38.72 38.59 38.39 37.37 37.36 36.91 37.09 37.94 37.74 37.99 38.07 37.53 37.64 37.16 37.01 36.9 37 36.92 37 36.3301 35.69 35.67 36.1 36.3 36.59 5/29/2012 5/25/2012 5/24/2012 5/23/2012 5/22/2012 5/21/2012 5/18/2012 5/17/2012 5/16/2012 5/15/2012 5/14/2012 5/11/2012 5/10/2012 5/9/2012 5/8/2012 5/7/2012 5/4/2012 5/3/2012 5/2/2012 5/1/2012 4/30/2012 4/27/2012 4/26/2012 4/25/2012 4/24/2012 4/23/2012 4/20/2012 4/19/2012 4/18/2012 4/17/2012 4/16/2012 4/13/2012 4/12/2012 4/11/2012 4/10/2012 4/9/2012 4/5/2012 4/4/2012 4/3/2012 4/2/2012 3/30/2012 3/29/2012 3/28/2012 3/27/2012 3/26/2012 3/23/2012 3/22/2012 3/21/2012 3/20/2012 3/19/2012 3/16/2012 3/15/2012 3/14/2012 3/13/2012 3/12/2012 3/9/2012 3/8/2012 3/7/2012 3/6/2012 3/5/2012 3/2/2012 3/1/2012 2/29/2012 2/28/2012 2/27/2012 2/24/2012 2/23/2012 2/22/2012 2/21/2012 2/17/2012 2/16/2012 2/15/2012 2/14/2012 2/13/2012 2/10/2012 2/9/2012 2/8/2012 2/7/2012 2/6/2012 2/3/2012 2/2/2012 2/1/2012 1/31/2012 1/30/2012 1/27/2012 37.28 36.88 37.07 36.79 36.96 37.7 36.96 37.07 38.22 38.15 38.09 38.03 38.42 38.03 38.22 38.08 38.15 38.54 38.38 38.48 38.2 37.69 37.1 37.2 37.12 37.17 37.61 37.92 38.02 38.02 37.55 37.51 38.24 37.72 37.37 37.75 38.2 38.26 39.1 39.54 39.19 39.21 39.44 39.57 40 38.7 38.86 38.94 39.52 39.48 39.68 39.37 38.62 38.66 37.6 37.67 38.13 37.52 37.51 37.76 37.91 38 38.12 38.6 38.35 38.12 37.88 38.21 38.99 39.94 39.58 39.29 39.53 40.48 39.73 39.93 40.49 40.65 40.56 40.2 39.8 39.62 38.57 38.85 39.28 3741393 3050685 3514982 4914980 7844935 6310750 6437228 7469868 4058234 3680471 3906408 4470417 3936072 3860033 3397388 3135824 3357015 4632244 4708798 4313118 5367968 6379803 8138125 7597991 9283092 5331254 5045631 4656784 4131288 3749403 3880198 5242431 3474619 4644355 5631230 4019091 4439679 6313014 3766167 4842396 5594414 3827639 4347718 6068232 5753871 4952673 3762640 4924994 4969677 3706693 8776660 6296019 5282548 6747066 4146776 6631749 4547918 5474886 5840287 3257677 3569454 4911771 7096952 4404153 6037857 5064537 5658984 10169990 8725167 6293809 4151957 5189491 6314708 5317192 5196790 5959028 3860882 5434987 5477060 5406509 4641263 6954600 10173020 6312600 5045326 37.03 37.09 36.81 36.88 38.1 36.93 37.12 38.28 38.23 37.99 37.72 38.23 38.34 37.83 37.86 38.05 38.41 38.4 38.32 38.2 37.93 37.24 37.07 37.45 37.17 37.35 38.02 38.08 37.9 37.72 37.81 38.09 37.79 37.82 37.57 37.77 38.1 38.86 39.21 39.16 39.24 39.15 39.55 40.01 39.06 38.96 38.65 39.44 39.25 39.39 39.42 38.65 38.65 37.88 37.68 37.72 37.75 37.57 37.52 37.8 37.78 38.15 38.47 38.5 37.93 38.09 38.01 37.92 39.34 39.5 39.24 39.73 40.25 39.84 39.69 40.61 40.54 40.34 40 39.97 39.61 38.98 39.13 39.17 39.32 37.3294 37.23 37.07 37.14 38.1 37.96 37.25 38.44 38.42 38.45 38.31 38.34 38.99 38.28 38.28 38.31 38.47 38.78 38.51 38.7 38.41 37.72 37.2 37.5 37.34 37.35 38.1 38.27 38.34 38.09 37.84 38.31 38.36 37.96 37.75 38.04 38.26 39 39.69 39.8 39.37 39.43 39.67 40.37 40 39.08 38.98 39.57 39.72 39.68 39.75 39.435 38.89 38.77 37.94 37.95 38.29 37.845 37.68 38.09 38.19 38.22 38.56 38.8 38.41 38.2 38.2 38.67 39.45 40 39.71 39.74 40.28 40.5265 39.7799 40.61 40.59 40.78 40.6 40.25 39.93 39.74 39.34 39.2201 39.58 36.97 36.69 36.59 36.26 36.78 36.89 36.84 37.07 38.07 37.83 37.645 38 38.18 37.72 37.62 38 38.13 38.34 38.115 38.14 37.84 37.24 36.88 37.04 36.97 37.06 37.55 37.7 37.81 37.48 37.3 37.48 37.62 37.4 37.35 37.63 38 38.23 38.81 39.11 38.93 39.05 39.18 39.54 39.04 38.7 38.36 38.94 39.17 39.24 38.89 38.58 38.52 37.83 37.52 37.53 37.5812 37.36 37.34 37.58 37.78 37.68 38.01 38.3 37.6 37.78 37.76 37.81 38.58 39.46 39.15 39.09 39.31 39.7901 39.3342 39.79 40.2 39.89 40 39.76 39.35 38.85 38.56 38.55 39.01 1/26/2012 1/25/2012 1/24/2012 1/23/2012 1/20/2012 1/19/2012 1/18/2012 1/17/2012 1/13/2012 1/12/2012 1/11/2012 1/10/2012 1/9/2012 1/6/2012 1/5/2012 1/4/2012 1/3/2012 12/30/2011 12/29/2011 12/28/2011 12/27/2011 12/23/2011 12/22/2011 12/21/2011 12/20/2011 12/19/2011 12/16/2011 12/15/2011 12/14/2011 12/13/2011 12/12/2011 12/9/2011 12/8/2011 12/7/2011 12/6/2011 12/5/2011 12/2/2011 12/1/2011 11/30/2011 11/29/2011 11/28/2011 11/25/2011 11/23/2011 11/22/2011 11/21/2011 11/18/2011 11/17/2011 11/16/2011 11/15/2011 11/14/2011 11/11/2011 11/10/2011 11/9/2011 11/8/2011 11/7/2011 11/4/2011 11/3/2011 11/2/2011 11/1/2011 10/31/2011 10/28/2011 10/27/2011 10/26/2011 10/25/2011 10/24/2011 10/21/2011 10/20/2011 10/19/2011 10/18/2011 10/17/2011 10/14/2011 10/13/2011 10/12/2011 10/11/2011 10/10/2011 10/7/2011 10/6/2011 10/5/2011 10/4/2011 10/3/2011 9/30/2011 9/29/2011 9/28/2011 9/27/2011 9/26/2011 39.43 39.96 39.33 39.54 39.94 39.14 39.12 39.03 38.65 38.85 39.19 39.1 39.3 39.03 38.49 38.31 38.69 38.25 38.34 37.43 37.75 37.84 37.59 36.87 36.17 35.1 35.3 35.39 35.36 35.52 35.45 35.92 35.26 36.39 35.92 35.98 34.61 36.8 36.43 34.91 34.76 33.68 33.95 34.75 33.27 33.94 33.86 34.26 34.99 34.68 35.1 34.53 34.1 35.11 35.05 34.38 34.87 33.97 33.17 34.74 35.48 35.02 33.95 33.73 34.7 34.29 33.37 33.64 32.89 32.45 33.1 32.66 32.89 33.23 33.58 32.83 32.74 32.26 32.14 31.79 33.24 33.96 33.74 34.47 33.76 5542605 7361000 4995186 4107046 5604891 6037439 4971987 4337534 3982991 5463410 3865505 7217056 5523610 7932847 5247831 3646863 7417012 4171979 5719279 3266189 3128678 3870561 6250292 6191799 6111002 4974723 7726545 5589480 4617237 5327512 4008785 4672087 6430595 10484000 5400394 12865910 25471090 6469082 9139863 6289741 4591397 2391027 7496502 10550950 9311176 6017496 6742750 4280641 4091123 3244712 3650153 4466469 6649345 5020944 4184164 3452270 6519350 6489495 8504430 8561183 4933351 5460791 4616868 4492255 4721244 6884051 4939409 7858651 4992786 4385954 4559290 4327663 7448981 5037008 4188645 6174294 7020438 7079391 10730370 8069785 6355041 6410546 4766192 6356593 5050187 40.04 39.18 39.36 39.6 39.2 39.09 38.93 39.4 38.49 39.24 39.05 39.72 38.86 38.6 38.15 38.45 38.92 38.01 37.52 37.76 37.73 37.63 36.69 36.14 35.54 35.4 35.68 35.71 35.45 35.64 35.7 35.4 36.1 35.93 35.91 36.68 36.96 36.35 35.81 34.84 34.29 33.88 34.67 34.37 33.36 33.96 34.18 34.28 34.56 34.87 34.97 34.51 34.34 35.09 34.52 34.51 34.16 33.74 34.23 34.95 35.07 34.83 34.1 34.66 34.4 33.62 33.7 32.82 32.68 33.04 33.13 32.76 33.37 33.38 33.22 32.85 32.34 31.99 31.49 33.2 33.69 34.35 34.45 34.11 33.34 40.16 40.1 39.75 39.82 39.98 39.59 39.185 39.57 38.77 39.26 39.22 39.92 39.32 39.2 38.58 38.54 39.23 38.66 38.47 37.83 37.94 37.94 37.69 36.95 36.25 35.89 35.69 36.09 35.67 36.08 35.8 36.1 36.17 36.4 36.245 36.69 37.67 37.49 36.87 35.22 34.9501 34.16 34.71 34.99 33.61 34.33 34.26 35.06 35.14 35.008 35.37 34.82 34.57 35.25 35.07 34.65 34.93 34.1 34.23 35.07 35.54 35.2 34.17 34.77 34.77 34.65 33.83 34.21 33.19 33.23 33.2399 32.84 33.46 33.66 33.64 33.2 32.77 32.3 32.18 33.4 34.21 34.545 34.645 35.08 33.78 39.25 39.01 39.28 39.3115 39.2 38.93 38.61 38.95 38.27 38.33 38.76 38.89 38.73 38.41 38.14 38.12 38.52 38.01 37.44 37.37 37.53 37.41 36.69 36.12 35.49 34.98 35.105 35.32 35.2 35.3518 35.13 35.26 35.2 35.33 35.75 35.61 34.07 36.35 35.77 34.76 34.26 33.62 33.94 34.16 33.21 33.92 33.34 34.22 34.43 34.51 34.94 34.22 33.88 34.585 34.11 34.09 33.99 33.6 33.11 34.3 35.04 34.33 33.65 33.65 34.19 33.3333 32.96 32.82 32.26 32.37 32.73 32.41 32.83 33.16 33.05 32.67 32.19 31.81 31.06 31.79 33.21 33.311 33.66 33.94 32.84 9/23/2011 9/22/2011 9/21/2011 9/20/2011 9/19/2011 9/16/2011 9/15/2011 9/14/2011 9/13/2011 9/12/2011 9/9/2011 9/8/2011 9/7/2011 9/6/2011 9/2/2011 9/1/2011 8/31/2011 8/30/2011 8/29/2011 8/26/2011 8/25/2011 8/24/2011 8/23/2011 8/22/2011 8/19/2011 8/18/2011 8/17/2011 8/16/2011 8/15/2011 8/12/2011 8/11/2011 8/10/2011 8/9/2011 8/8/2011 8/5/2011 8/4/2011 8/3/2011 8/2/2011 8/1/2011 7/29/2011 7/28/2011 7/27/2011 7/26/2011 7/25/2011 7/22/2011 7/21/2011 7/20/2011 7/19/2011 7/18/2011 7/15/2011 7/14/2011 7/13/2011 7/12/2011 7/11/2011 7/8/2011 7/7/2011 7/6/2011 7/5/2011 7/1/2011 6/30/2011 6/29/2011 6/28/2011 6/27/2011 6/24/2011 6/23/2011 6/22/2011 6/21/2011 6/20/2011 6/17/2011 6/16/2011 6/15/2011 6/14/2011 6/13/2011 6/10/2011 6/9/2011 6/8/2011 6/7/2011 6/6/2011 6/3/2011 6/2/2011 6/1/2011 5/31/2011 5/27/2011 5/26/2011 5/25/2011 33.06 32.91 33.87 34.82 34.07 35.02 34.52 34.29 33.89 33.58 33.38 34.63 35.42 34.28 34.21 34.84 35.07 34.58 34.79 34.05 33.86 34.21 33.1 31.18 31.29 31.25 32.62 32.28 32.03 31.54 31.18 30.41 31.78 31.07 33.31 32.84 34.31 33.97 34.88 36.05 35.98 35.88 36.34 36.46 37.07 37.36 36.72 36.99 36.48 37.12 37.7 37.56 37.56 37.13 38 38.2 38.08 37.96 39.12 38.53 38.09 39.01 38.58 38.4 38.34 38.54 38.78 38.68 38.19 38.45 37.92 38.4 38.14 38.02 38.87 38.82 38.8 38.77 39.27 39.19 39.97 40.7 40.31 40.41 40.23 6119490 9042398 7958074 7870294 5687495 7967855 5735565 5500264 4556550 5928595 9531568 5798214 6476805 6650845 6937579 6066925 6076455 5702818 5071964 10341280 8647400 10700520 13627380 6837392 8436387 8635241 8287530 8807923 6404069 8093608 13124650 13738980 17789140 15339380 12965330 11499560 7898419 8706230 7990368 7155594 6111967 7063842 5186178 4563931 4078881 4739360 4285269 4195250 5535874 6490491 6089517 3719361 5873934 6402746 3990699 5593700 5062472 9938664 4571453 5722861 9962630 4971614 4621009 8103376 7081358 6094923 5384045 5769948 8592507 9971544 6695943 5693645 4676380 6550948 5787587 4328183 3475539 3475512 6212700 5851157 5753318 7382179 2876569 6370455 9073560 32.68 33.34 34.85 34.21 34.51 34.6 34.66 33.98 33.66 33.07 34.37 35.29 34.72 33.6 34 35.23 34.73 34.55 34.57 33.74 34.24 32.06 31.34 31.89 31.15 31.98 32.57 31.89 31.73 31.07 30.36 31.29 31.15 32.67 33.08 33.95 33.99 34.59 36.36 35.82 35.88 36.21 36.45 36.71 37.45 36.96 36.98 36.57 36.75 37.71 37.68 37.66 37.04 37.65 37.98 38.2 37.61 38.57 38.53 38.2 38.5 38.75 38.49 38.38 38.24 38.5 38.88 38.02 38.85 38.02 38.45 38.27 38.18 38.73 38.93 38.63 38.96 39.14 38.88 39.96 40.51 40.37 40.5 40.05 40.61 33.36 33.58 35.12 35.125 34.535 35.0301 34.7 34.705 34.01 33.66 34.37 35.38 35.42 34.33 34.635 35.62 35.33 34.78 34.8 34.44 34.61 34.29 33.1 31.89 31.97 32.05 33.27 32.5 32.04 31.56 31.5 31.31 32.01 33.19 33.9388 34.065 34.42 34.62 36.36 36.28 36.43 36.28 36.62 36.93 37.5 37.52 37.16 37.11 37 37.89 37.85 38.1 38.03 37.76 38.16 38.34 38.15 38.73 39.19 38.72 38.9892 39.17 38.85 38.56 38.45 38.77 39.09 38.72 38.97 38.85 38.68 38.62 38.33 38.82 39.07 38.87 39.23 39.16 39.47 39.96 40.81 40.75 40.54 40.55 40.83 32.45 32.53 33.85 34.15 33.76 34.35 33.73 33.46 33.48 32.9414 33.28 34.54 34.62 33.17 33.825 34.77 34.66 34.2 34.28 32.96 33.65 32.06 31.21 31.14 31.11 30.94 32.39 31.64 31.42 30.71 30.25 30.28 30.18 31.01 32.5 32.83 33.601 33.94 34.55 35.55 35.76 35.81 36.31 36.42 36.91 36.88 36.625 36.554 36.27 36.99 37.34 37.5 37.04 37.06 37.85 37.79 37.57 37.77 38.43 38.19 38.01 38.69 38.3 38.0899 37.52 38.39 38.61 38.015 38.0901 37.95 37.89 38.22 38.03 37.92 38.77 38.44 38.76 38.75 38.7 39.06 39.95 40.08 40.11 39.93 40.05 5/24/2011 5/23/2011 5/20/2011 5/19/2011 5/18/2011 5/17/2011 5/16/2011 5/13/2011 5/12/2011 5/11/2011 5/10/2011 5/9/2011 5/6/2011 5/5/2011 5/4/2011 5/3/2011 5/2/2011 4/29/2011 4/28/2011 4/27/2011 4/26/2011 4/25/2011 4/21/2011 4/20/2011 4/19/2011 4/18/2011 4/15/2011 4/14/2011 4/13/2011 4/12/2011 4/11/2011 4/8/2011 4/7/2011 4/6/2011 4/5/2011 4/4/2011 4/1/2011 3/31/2011 3/30/2011 3/29/2011 3/28/2011 3/25/2011 3/24/2011 3/23/2011 3/22/2011 3/21/2011 3/18/2011 3/17/2011 3/16/2011 3/15/2011 3/14/2011 3/11/2011 3/10/2011 3/9/2011 3/8/2011 3/7/2011 3/4/2011 3/3/2011 3/2/2011 3/1/2011 2/28/2011 2/25/2011 2/24/2011 2/23/2011 2/22/2011 2/18/2011 2/17/2011 2/16/2011 2/15/2011 2/14/2011 40.88 41.26 42.21 42.82 43.2 42.66 42.25 42.03 42.32 42.05 42.65 42.24 42.69 42.24 42.31 42.26 42.37 41.75 41.86 41.86 41.24 40.58 40.84 40.68 40.79 40.26 41.05 40.72 40.09 40.27 40.24 39.67 39.87 39.45 39.25 39.43 39.5 39.35 39.37 39.24 38.85 38.36 38.22 37.68 37.59 37.97 37.51 37.06 36.67 37.31 37.83 38.08 38.63 39.8 39.64 38.99 39.26 39.52 38.53 39.42 39.92 39.88 39.5 39.3 40.21 41.27 40.27 40.2 39.6 39.49 14983800 8497784 9811795 7946324 6954397 4495437 6813341 5297149 7366206 8654980 5075918 5089710 5032926 5167437 4394500 4169088 5376719 6049991 3627719 4148951 4407342 2602720 4023207 4977150 3969951 4214385 7243062 6045269 3577461 5340164 5830753 5631696 5375895 5872921 4010778 3650710 3764535 4039911 3249638 4635966 5244136 5317035 5268568 3124867 5860325 4431249 6020128 5329070 7914917 5672180 6001737 8987435 5916867 5014103 4292791 4963598 5814328 7507626 10235050 6945896 5519557 5597419 6894532 8571607 7818871 9955786 3832620 5293005 5175347 3503708 40.49 41.78 42.77 43.25 42.62 42.15 41.98 42.33 41.81 42.66 42.55 42.49 42.71 42.24 42.22 42.19 41.97 41.95 41.5 41.36 40.86 40.72 40.82 41.1 40.22 40.77 40.84 39.8 40.35 39.83 40.16 39.92 39.33 39.37 39.34 39.5 39.77 39.24 39.39 38.84 38.42 38.26 37.74 37.49 38.13 37.82 37.56 37.16 37.16 37.13 37.59 38.31 39.31 39.98 39.08 39.38 39.61 38.95 39.3 40 39.91 39.49 39.45 40.03 39.61 40.42 40.04 39.74 39.44 39.61 41.05 41.85 42.82 43.33 43.25 42.69 42.37 42.5 42.5 43 42.79 42.6 43.16 42.75 42.53 42.48 42.52 42.2 42 41.9003 41.38 40.815 41.02 41.2 40.81 40.9525 41.54 40.83 40.48 40.43 40.58 40.1 39.94 39.77 39.61 39.74 39.9 39.71 39.57 39.24 39.04 38.61 38.26 37.71 38.18 38.4 38.01 37.45 37.44 37.67 37.95 38.96 39.42 40.22 39.825 39.5 39.76 39.63 39.3 40.15 40.25 40.17 39.68 40.15 40.67 41.37 40.35 40.24 39.72 39.67 39.91 41.02 42.01 42.53 42.43 41.93 41.93 41.84 41.68 41.9 42.26 42.01 42.47 42.11 42.11 42.1 41.94 41.68 41.5 41.24 40.78 40.3274 40.61 40.56 40.13 40.21 40.82 39.7 39.99 39.76 40.05 39.5 39.26 39.18 39.21 39.27 39.41 39.05 39.13 38.7 38.3 38.07 37.4 37.25 37.45 37.75 37.3 36.85 36.31 36.79 37.29 37.77 38.55 39.77 38.98 38.83 38.97 38.8 38.47 39.41 39.6899 39.26 39.1 39.15 39.5 40.3001 39.8 39.65 39.15 39.36