Help

Is there someone can help me? Please tell me how to do this pricing excel. I am really bad on excel.

Thank you so much!

FIN360 - Fall 2015 In-class Excel Activity Calculate summary statistics for Microsoft: Arithmetic and geometric average return. Range, standard deviation. 5%, 2.5% and 0.5% VAR Estimate today's expected return for Microsoft according to the Capital Asset Pricing Model: Plot security characteristic line. Run regression of Microsoft excess returns on market excess returns: identify alpha, beta, systematic risk, idiosyncratic risk, \"goodness of fit\" measure (R 2) and standard deviation of the model residuals. Calculate the Treynor Information Ratio. Write-out the model's CAPM equation and determine the expected return for today. According to the model, is MSFT over or undervalued? What would be your recommendation for a potential investor? Estimate today's expected return for Microsoft according to the Fama- French Three Factor Model Run regression of Microsoft excess returns on market excess returns: identify alpha, beta, factor loads (i.e. coefficients for SMB and HML factors), systematic risk, idiosyncratic risk, \"goodness of fit\" measure (R2) and standard deviation of the model residuals. Compare these results for those you obtained for the CAPM. Calculate the Treynor Information Ratio. Write-out the model's equation and determine the expected return for today. According to the model, is MSFT over or undervalued? What would be your recommendation for a potential investor? Estimate the Security Market Line for Google According to the Fama-French Five Factor Model Run regression of Microsoft excess returns on market excess returns: identify alpha, beta, factor loads, systematic risk, idiosyncratic risk, \"goodness of fit\" measure (R 2) and standard deviation of the model residuals. Compare these results for those you obtained for the CAPM and the FamaFrench three factor model. Calculate the Treynor Information Ratio. Write-out the model's equation and determine the expected return for today. According to the model, is MSFT over or undervalued? What would be your recommendation for a potential investor? Date MSFT 19951128 4.871141 19951129 -1.912475 19951130 -2.924926 19951201 -1.004334 19951204 1.88418 19951205 -2.133738 19951206 5.377856 19951207 -0.137899 19951208 4.419901 19951211 -1.455076 19951212 -1.879103 19951213 0.410427 19951214 -3.269742 19951215 -0.422592 19951218 -1.555897 19951219 4.454068 19951220 -4.126646 19951221 3.299907 19951222 0.555554 19951226 -0.276331 19951227 -1.523422 19951228 -1.687758 19951229 0.429242 19960102 2.279193 19960103 -3.203387 19960104 0.575538 19960105 -1.144488 19960108 -0.144843 19960109 -7.028887 19960110 2.728019 19960111 5.159216 19960112 -1.009973 19960115 -3.790166 19960116 4.697018 19960117 -1.736607 19960118 3.239953 19960119 4.850319 19960122 0.135998 19960123 -2.717383 19960124 1.955212 19960125 -2.054671 19960126 1.258705 19960129 -0.138064 19960130 0.484019 19960131 1.858235 19960201 1.756721 19960202 -1.195161 19960205 4.435439 19960206 -0.643469 19960207 0.38863 19960208 2.064533 19960209 1.264137 19960212 -0.624189 19960213 0.125599 19960214 -0.878182 19960215 -0.253245 19960216 -0.634463 19960220 -0.127684 19960221 2.173875 19960222 2.628247 19960223 0.975607 19960226 -2.777819 19960227 -0.496893 19960228 0 19960229 -1.435636 19960301 -3.229919 19960304 0.785254 19960305 1.948101 19960306 -1.146464 19960307 0.322149 19960308 -2.247944 19960311 1.445517 19960312 -0.777116 19960313 5.352429 19960314 -1.239233 19960315 2.760424 19960318 2.808187 19960319 -89.84559 19960320 878.9467 19960321 19960322 19960325 19960326 19960327 19960328 19960329 19960401 19960402 19960403 19960404 19960408 19960409 19960410 19960411 19960412 19960415 19960416 19960417 19960418 19960419 19960422 19960423 19960424 19960425 19960426 19960429 19960430 19960501 19960502 19960503 19960506 19960507 19960508 19960509 19960510 19960513 19960514 19960515 19960516 19960517 19960520 19960521 19960522 19960523 19960524 19960528 19960529 19960530 19960531 19960603 19960604 19960605 19960606 19960607 19960610 19960611 19960612 19960613 19960614 19960617 19960618 19960619 19960620 19960621 19960624 19960625 19960626 19960627 19960628 19960701 19960702 19960703 19960705 19960708 19960709 19960710 19960711 19960712 19960715 19960716 -3.703611 0.372099 -1.236011 2.87864 -0.243386 -0.24398 0.855794 -0.36353 1.824704 -0.119447 -0.119567 -0.598773 -2.048312 0 -0.492004 0 2.364136 1.675328 0.653241 2.89091 0.688145 2.733475 -0.110961 -0.998862 1.121145 0.665115 -0.770948 0.554892 1.655671 -3.040165 -0.671839 0.789221 -89.87697 909.9445 -0.656403 1.211496 3.264357 0.316145 -1.155502 -0.425079 -0.106679 -0.213606 -1.391971 1.520152 1.390345 0 -1.054917 -0.106585 0.960485 0.422968 -0.315832 -0.422385 2.54508 -0.879059 1.199752 -0.515439 1.24352 2.354181 -0.30004 -1.303867 1.321092 -1.805347 -0.5107 0 1.74535 0.201751 -1.711956 -1.229504 -0.466858 0.156362 1.821027 -0.562095 -0.411099 -2.270328 1.636706 -0.259728 -0.416665 -4.184107 -1.855845 -1.557352 4.293846 19960717 19960718 19960719 19960722 19960723 19960724 19960725 19960726 19960729 19960730 19960731 19960801 19960802 19960805 19960806 19960807 19960808 19960809 19960812 19960813 19960814 19960815 19960816 19960819 19960820 19960821 19960822 19960823 19960826 19960827 19960828 19960829 19960830 19960903 19960904 19960905 19960906 19960909 19960910 19960911 19960912 19960913 19960916 19960917 19960918 19960919 19960920 19960923 19960924 19960925 19960926 19960927 19960930 19961001 19961002 19961003 19961004 19961007 19961008 19961009 19961010 19961011 19961014 19961015 19961016 19961017 19961018 19961021 19961022 19961023 19961024 19961025 19961028 19961029 19961030 19961031 19961101 19961104 19961105 19961106 19961107 1.516718 2.348001 0.925364 -1.020175 -6.367518 2.341228 3.267912 0.5274 -1.888719 1.497272 -0.632194 2.332923 2.279853 -1.317095 1.847995 0.604902 0.400671 -0.598737 0.602343 -1.397138 1.11338 0.200135 -0.699322 -0.603556 -0.101191 0.101294 1.214571 -1.40006 -0.30417 1.525978 0.701313 -1.194045 -1.309119 0.714307 0 -1.519794 0.823062 1.938793 -0.400399 0.602949 2.797214 1.846488 0.381678 1.806117 1.960739 0.915807 0.272152 -0.271414 -0.635227 -0.913298 -2.672782 1.799276 -1.860459 0.189495 1.986849 -0.556644 1.772421 0.824907 -1.545429 -0.646389 -0.557559 2.523274 -0.36463 1.646898 -0.630082 -1.811605 -0.553445 -0.556644 -1.1194 1.509429 1.579899 -0.137247 0.137436 -0.914852 0.64627 0.733943 0.091154 0.454937 2.536224 2.120151 -0.692055 19961108 19961111 19961112 19961113 19961114 19961115 19961118 19961119 19961120 19961121 19961122 19961125 19961126 19961127 19961129 19961202 19961203 19961204 19961205 19961206 19961209 19961210 19961211 19961212 19961213 19961216 19961217 19961218 19961219 19961220 19961223 19961224 19961226 19961227 19961230 19961231 19970102 19970103 19970106 19970107 19970108 19970109 19970110 19970113 19970114 19970115 19970116 19970117 19970120 19970121 19970122 19970123 19970124 19970127 19970128 19970129 19970130 19970131 19970203 19970204 19970205 19970206 19970207 19970210 19970211 19970212 19970213 19970214 19970218 19970219 19970220 19970221 19970224 19970225 19970226 19970227 19970228 19970303 19970304 19970305 19970306 0 0.087088 -1.305403 2.29272 3.189609 -0.417675 0.922851 3.657526 -1.684121 -1.875944 0.083091 1.993365 0.162918 1.138155 0.884275 0.557785 -1.941398 -0.929351 -0.163079 -0.08168 6.950096 0.152954 1.832055 -2.848614 -1.234564 -4.062502 4.071701 3.442781 2.723251 -1.472843 0.149524 1.343327 0.736327 -1.461984 -0.890205 -1.047963 -1.210284 3.675349 -0.295325 0.740691 -1.911725 -1.199396 2.276133 -0.59347 1.94034 -0.878568 1.624858 1.308102 4.160737 4.683193 2.500034 -2.695796 1.253321 0.19537 -0.520155 1.699384 3.984534 0.865314 0.367674 0.732531 -4.605992 -1.270725 3.346289 -2.615235 0.767273 1.395975 0.125116 -2.124965 -0.510854 0.128328 -2.307685 -0.262466 5.39469 -0.624178 0.753766 -4.114752 1.430467 2.051288 -0.376924 1.765524 -3.097934 19970307 19970310 19970311 19970312 19970313 19970314 19970317 19970318 19970319 19970320 19970321 19970324 19970325 19970326 19970327 19970331 19970401 19970402 19970403 19970404 19970407 19970408 19970409 19970410 19970411 19970414 19970415 19970416 19970417 19970418 19970421 19970422 19970423 19970424 19970425 19970428 19970429 19970430 19970501 19970502 19970505 19970506 19970507 19970508 19970509 19970512 19970513 19970514 19970515 19970516 19970519 19970520 19970521 19970522 19970523 19970527 19970528 19970529 19970530 19970602 19970603 19970604 19970605 19970606 19970609 19970610 19970611 19970612 19970613 19970616 19970617 19970618 19970619 19970620 19970623 19970624 19970625 19970626 19970627 19970630 19970701 -1.023015 3.359175 -1.624966 0.381164 0.886033 -0.627311 1.515147 -0.870684 -2.885785 -0.775191 -2.083339 -4.122371 0.20806 4.359878 -0.530502 -2.199966 1.704124 -1.340478 3.396697 -0.985485 1.79166 2.477145 -0.254464 -1.275506 -1.80878 2.500034 -0.256821 1.158351 -0.127267 9.681525 0 2.78746 4.067796 -0.868619 -0.438115 1.100178 3.590822 2.100843 -0.411521 -0.206611 -0.465825 -2.392131 -1.545002 0.757608 0.322208 1.177692 -0.317425 -1.592327 1.078686 -1.440718 -0.270765 3.474485 1.049382 0.207626 1.865346 3.051816 -0.592235 0 -1.489609 0.302451 -2.914595 -1.29398 1.153607 2.90306 0.856409 -0.249738 1.752645 0 2.0669 1.350115 2.140791 -2.980903 -0.672127 0.435042 -1.395619 3.123474 -1.230461 -1.677054 -0.584802 -0.882319 -1.137504 19970702 19970703 19970707 19970708 19970709 19970710 19970711 19970714 19970715 19970716 19970717 19970718 19970721 19970722 19970723 19970724 19970725 19970728 19970729 19970730 19970731 19970801 19970804 19970805 19970806 19970807 19970808 19970811 19970812 19970813 19970814 19970815 19970818 19970819 19970820 19970821 19970822 19970825 19970826 19970827 19970828 19970829 19970902 19970903 19970904 19970905 19970908 19970909 19970910 19970911 19970912 19970915 19970916 19970917 19970918 19970919 19970922 19970923 19970924 19970925 19970926 19970929 19970930 19971001 19971002 19971003 19971006 19971007 19971008 19971009 19971010 19971013 19971014 19971015 19971016 19971017 19971020 19971021 19971022 19971023 19971024 2.751397 0.924979 -0.048228 1.351347 -0.380951 -0.669175 -0.096286 4.7688 1.862037 7.199308 0.715778 -6.020064 -3.247319 6.022937 -1.864658 -2.430413 0.362318 -1.083029 2.144173 0.848551 0.177212 -0.530575 0.666691 1.236208 0.087242 0.348583 -2.735571 -1.250004 -1.627481 0.045945 0.137814 -2.477035 0.752593 3.688088 1.260698 -1.911916 -0.453345 -0.546446 -1.098906 -0.324084 -1.857867 0.094674 3.782502 -0.4556 1.189949 -0.633216 1.456536 0.134599 -3.136236 1.248868 0.822312 -5.256004 4.352008 -2.337325 -0.703903 2.221185 -1.386988 1.640896 -2.260138 0.235949 0.470847 0.843445 -1.6264 1.180963 -0.513565 1.313942 0.138904 1.063854 1.784911 -0.044954 -1.754399 0.18315 -0.045693 -0.685879 -1.358213 -1.236855 0.283514 4.429819 -2.030669 -0.04611 -0.184264 19971027 19971028 19971029 19971030 19971031 19971103 19971104 19971105 19971106 19971107 19971110 19971111 19971112 19971113 19971114 19971117 19971118 19971119 19971120 19971121 19971124 19971125 19971126 19971128 19971201 19971202 19971203 19971204 19971205 19971208 19971209 19971210 19971211 19971212 19971215 19971216 19971217 19971218 19971219 19971222 19971223 19971224 19971226 19971229 19971230 19971231 19980102 19980105 19980106 19980107 19980108 19980109 19980112 19980113 19980114 19980115 19980116 19980120 19980121 19980122 19980123 19980126 19980127 19980128 19980129 19980130 19980202 19980203 19980204 19980205 19980206 19980209 19980210 19980211 19980212 19980213 19980217 19980218 19980219 19980220 19980223 -4.801478 3.491761 -1.874416 -1.719271 1.069036 3.173045 0.093226 -0.512113 -1.123066 -0.378616 -1.045106 0.336011 -1.100434 1.838385 1.330171 1.172104 -0.648785 0.792897 1.342016 0.7306 -1.722606 2.583026 1.843509 -0.04414 1.634269 -1.086479 1.713545 -1.468706 0.394545 2.096072 -1.240355 -1.429184 -2.240785 -1.662906 -0.457075 2.157965 -2.47193 -3.502235 -1.671465 -1.311332 -2.903555 -3.547863 1.523893 4.606599 3.117289 -0.767752 1.450641 -0.571902 0.575191 -1.191588 0.723598 -2.681993 1.968507 2.02699 -0.756857 0.90565 2.220136 1.894623 -0.589557 1.186098 -0.270484 2.531646 2.425055 2.625904 -0.503354 0.632385 3.812337 0.645687 0.601399 -0.876822 1.72895 -0.592842 1.312114 -0.196223 -0.11798 -0.787399 -1.984103 0.161883 0.16174 0.161361 5.237745 19980224 19980225 19980226 19980227 19980302 19980303 19980304 19980305 19980306 19980309 19980310 19980311 19980312 19980313 19980316 19980317 19980318 19980319 19980320 19980323 19980324 19980325 19980326 19980327 19980330 19980331 19980401 19980402 19980403 19980406 19980407 19980408 19980409 19980413 19980414 19980415 19980416 19980417 19980420 19980421 19980422 19980423 19980424 19980427 19980428 19980429 19980430 19980501 19980504 19980505 19980506 19980507 19980508 19980511 19980512 19980513 19980514 19980515 19980518 19980519 19980520 19980521 19980522 19980526 19980527 19980528 19980529 19980601 19980602 19980603 19980604 19980605 19980608 19980609 19980610 19980611 19980612 19980615 19980616 19980617 19980618 0.612556 3.424685 0.662226 -0.87719 -1.69619 1.425383 -2.588787 -2.733484 3.356782 -3.814193 2.394965 -0.996905 1.471698 0.610685 -0.455234 -1.981708 1.710733 0.305809 -0.228682 2.521033 1.266793 4.562122 -0.633326 -0.495778 0.142401 1.776801 0.977657 1.037319 1.848072 -3.292985 -2.988211 1.934128 0.070245 -0.421347 -0.211542 3.321527 0.342024 0.477141 2.713702 0.2642 4.216073 -4.424777 -2.513226 -1.967464 -0.484399 0.695408 -0.414363 -0.55479 -1.743399 -0.354838 -1.566947 -3.47323 2.848574 -1.749266 1.706257 1.458784 2.300509 0.562191 -3.773636 0.50838 -0.867056 0.728867 -0.940693 -2.264403 2.840058 0.363348 -1.737873 -1.252736 2.089553 -1.388915 2.075613 0.217894 -0.652149 1.604616 -1.220368 -0.799439 0.512843 0.218688 4.581793 1.321253 0.137318 19980619 19980622 19980623 19980624 19980625 19980626 19980629 19980630 19980701 19980702 19980706 19980707 19980708 19980709 19980710 19980713 19980714 19980715 19980716 19980717 19980720 19980721 19980722 19980723 19980724 19980727 19980728 19980729 19980730 19980731 19980803 19980804 19980805 19980806 19980807 19980810 19980811 19980812 19980813 19980814 19980817 19980818 19980819 19980820 19980821 19980824 19980825 19980826 19980827 19980828 19980831 19980901 19980902 19980903 19980904 19980908 19980909 19980910 19980911 19980914 19980915 19980916 19980917 19980918 19980921 19980922 19980923 19980924 19980925 19980928 19980929 19980930 19981001 19981002 19981005 19981006 19981007 19981008 19981009 19981012 19981013 3.838245 1.188066 5.153318 4.156352 -3.216244 2.830818 2.872533 0.872579 0.922719 -1.942856 0.524455 0.115984 1.794996 1.023893 1.970743 3.865225 -0.903755 0.751071 0 0.479254 -0.794932 -3.579081 3.490328 -3.211991 0.719007 2.58102 -3.854388 -1.391965 2.484474 -3.085399 -1.364412 -3.631146 -0.179444 2.456584 -0.935675 -1.35771 -0.957513 1.570953 -1.070744 0.300636 2.937627 3.669215 -0.617999 1.808932 -1.721243 -0.225988 2.208355 -0.221606 -2.942788 -3.661326 -8.847962 5.537438 -0.679036 -1.305135 -2.64484 5.530409 0.275812 -1.466994 3.473946 1.678657 2.181584 -0.115364 -3.004045 0.416894 2.372477 1.216706 4.064089 -3.080309 2.667407 -1.547817 1.403725 -2.491715 -5.451448 0.060079 -2.821106 -3.520711 -3.585148 -3.120825 6.237118 2.967745 -3.320777 19981014 19981015 19981016 19981019 19981020 19981021 19981022 19981023 19981026 19981027 19981028 19981029 19981030 19981102 19981103 19981104 19981105 19981106 19981109 19981110 19981111 19981112 19981113 19981116 19981117 19981118 19981119 19981120 19981123 19981124 19981125 19981127 19981130 19981201 19981202 19981203 19981204 19981207 19981208 19981209 19981210 19981211 19981214 19981215 19981216 19981217 19981218 19981221 19981222 19981223 19981224 19981228 19981229 19981230 19981231 19990104 19990105 19990106 19990107 19990108 19990111 19990112 19990113 19990114 19990115 19990119 19990120 19990121 19990122 19990125 19990126 19990127 19990128 19990129 19990201 19990202 19990203 19990204 19990205 19990208 19990209 3.888528 5.240169 -0.355703 -2.022562 -2.61083 6.172094 3.34701 -3.295455 0.646278 -1.517763 0.237112 0.887027 -0.703403 -0.059051 -0.590628 0.297068 0.829381 2.761441 1.2579 1.242196 -0.892362 -2.082137 1.149422 -1.079566 2.814495 -1.899441 1.822323 1.677852 4.895512 2.097533 2.105785 3.068399 -4.734005 6.147541 -2.123554 -3.648913 4.298875 4.857691 -1.778171 1.858015 -1.543509 1.852741 -4.524233 3.077653 1.421801 0.467293 2.558125 1.904785 -1.424121 3.702007 -1.262503 0.440916 -1.316945 -1.067616 -0.224809 1.667406 3.900709 3.242323 -0.49587 -0.415281 -1.584653 -3.601686 1.142837 -1.434149 5.643738 3.923205 4.497993 -2.651817 -1.302794 3.6 5.98455 -1.712197 3.187547 0.574714 -1.178563 -3.071927 -0.484723 -4.645935 0.589398 3.281251 -3.139192 19990210 19990211 19990212 19990216 19990217 19990218 19990219 19990222 19990223 19990224 19990225 19990226 19990301 19990302 19990303 19990304 19990305 19990308 19990309 19990310 19990311 19990312 19990315 19990316 19990317 19990318 19990319 19990322 19990323 19990324 19990325 19990326 19990329 19990330 19990331 19990401 19990405 19990406 19990407 19990408 19990409 19990412 19990413 19990414 19990415 19990416 19990419 19990420 19990421 19990422 19990423 19990426 19990427 19990428 19990429 19990430 19990503 19990504 19990505 19990506 19990507 19990510 19990511 19990512 19990513 19990514 19990517 19990518 19990519 19990520 19990521 19990524 19990525 19990526 19990527 19990528 19990601 19990602 19990603 19990604 19990607 0.351437 1.322957 -3.072198 -0.950872 -4 -2.833332 1.372212 0.719108 4.451932 -1.64858 0.408829 -2.198698 1.082432 -2.100505 0.715199 1.754384 1.7652 2.622015 1.768857 -0.270365 0.038738 -0.774291 3.550517 1.921617 -1.146017 3.178767 -0.724898 0.949232 -3.616636 2.814266 5.073002 -1.007302 3.7193 0.676588 -3.62903 3.417014 2.427514 -0.921659 -0.797343 1.339584 -0.330468 -1.326262 -3.091398 -4.715671 3.493449 -2.531644 -6.493506 2.623456 -1.353383 3.582316 1.250919 2.325581 -4.545454 -2.232143 -0.076103 -0.913938 -1.767872 -2.269171 1.361088 -1.500789 1.443464 0.790515 0.235293 0.782474 -1.708076 -2.8436 2.926828 -0.552921 0.794282 -1.103231 -1.115538 -0.402903 -1.294498 2.950822 -0.159235 2.950556 -2.711075 -0.079618 -2.629481 4.173484 0.864101 19990608 19990609 19990610 19990611 19990614 19990615 19990616 19990617 19990618 19990621 19990622 19990623 19990624 19990625 19990628 19990629 19990630 19990701 19990702 19990706 19990707 19990708 19990709 19990712 19990713 19990714 19990715 19990716 19990719 19990720 19990721 19990722 19990723 19990726 19990727 19990728 19990729 19990730 19990802 19990803 19990804 19990805 19990806 19990809 19990810 19990811 19990812 19990813 19990816 19990817 19990818 19990819 19990820 19990823 19990824 19990825 19990826 19990827 19990830 19990831 19990901 19990902 19990903 19990907 19990908 19990909 19990910 19990913 19990914 19990915 19990916 19990917 19990920 19990921 19990922 19990923 19990924 19990927 19990928 19990929 19990930 -1.090343 3.700787 -2.961277 -2.190924 -0.719998 0.16116 4.263879 2.314815 2.564101 4.632352 -2.74069 -0.578033 -1.598839 0.369278 2.133922 1.440921 2.485794 1.108804 0.891018 -2.649455 3.070482 0.270818 0.742742 1.005362 -0.597214 1.401871 -0.592496 5.364237 -1.06851 -5.146123 1.473542 -3.828383 -0.892245 -2.908585 1.355206 1.337086 -3.402777 -1.294032 -1.165331 -0.073692 0.221238 0.956586 -0.728864 -1.541849 -1.043997 1.507158 -2.895324 3.593272 -0.442803 0.296515 0.517371 -1.397058 -0.522 3.673162 6.652208 3.389829 -0.721312 -1.453103 -1.072386 0.338752 -0.202565 -0.608932 4.424781 -1.694916 -2.122015 1.96477 0.996678 -1.184213 1.264982 -2.564104 1.484482 2.593083 1.166558 -3.01089 1.519156 -5.07482 -0.274163 0.54983 0.751881 -2.84939 1.18715 19991001 19991004 19991005 19991006 19991007 19991008 19991011 19991012 19991013 19991014 19991015 19991018 19991019 19991020 19991021 19991022 19991025 19991026 19991027 19991028 19991029 19991101 19991102 19991103 19991104 19991105 19991108 19991109 19991110 19991111 19991112 19991115 19991116 19991117 19991118 19991119 19991122 19991123 19991124 19991126 19991129 19991130 19991201 19991202 19991203 19991206 19991207 19991208 19991209 19991210 19991213 19991214 19991215 19991216 19991217 19991220 19991221 19991222 19991223 19991227 19991228 19991229 19991230 19991231 20000103 20000104 20000105 20000106 20000107 20000110 20000111 20000112 20000113 20000114 20000118 20000119 20000120 20000121 20000124 20000125 20000126 -0.638362 2.865071 -0.810264 2.042206 0.066711 1.266669 -0.658329 -1.855534 -1.620528 -0.411804 -2.894556 -0.212916 -1.778095 6.879075 0.880759 -0.402957 -0.269723 -0.067613 -1.623817 -1.100412 2.990265 -0.202565 0.202976 -0.607699 -0.271738 -0.204359 -1.774745 -1.181375 -1.969058 2.869441 -0.488147 -2.452697 0.359194 -2.648531 -0.073529 1.250919 4.433139 -0.208768 2.301254 -0.613498 -1.028807 0.952887 2.351116 1.743794 1.384313 -0.715215 -2.554029 -1.344085 1.089918 1.212937 2.929428 2.134543 9.879669 4.841499 1.37438 -2.169196 2.771618 1.456311 -0.106326 1.436935 -1.364114 0.372339 -0.26497 -0.74389 -0.160599 -3.378015 1.054383 -3.349807 1.306817 0.729109 -2.561247 -3.257143 1.890135 4.115943 2.728287 -7.208672 -0.934579 -2.122643 -2.409639 1.543211 -3.343466 20000127 20000128 20000131 20000201 20000202 20000203 20000204 20000207 20000208 20000209 20000210 20000211 20000214 20000215 20000216 20000217 20000218 20000222 20000223 20000224 20000225 20000228 20000229 20000301 20000302 20000303 20000306 20000307 20000308 20000309 20000310 20000313 20000314 20000315 20000316 20000317 20000320 20000321 20000322 20000323 20000324 20000327 20000328 20000329 20000330 20000331 20000403 20000404 20000405 20000406 20000407 20000410 20000411 20000412 20000413 20000414 20000417 20000418 20000419 20000420 20000424 20000425 20000426 20000427 20000428 20000501 20000502 20000503 20000504 20000505 20000508 20000509 20000510 20000511 20000512 20000515 20000516 20000517 20000518 20000519 20000522 -0.628929 -0.50633 -0.381678 5.172412 -2.064359 2.789832 2.83474 0.058651 3.106683 -5.400797 1.923079 -5.719341 -0.312694 -1.066502 -0.951173 2.048658 -4.579674 -1.314926 0.466357 0.530502 -3.627966 0.273784 -2.389077 1.60839 2.821749 2.945114 -5.721717 2.482757 2.893675 4.643559 1 -2.970296 -2.933673 0.262811 0 4.19397 -2.012578 5.519898 0.486619 8.35351 -0.167597 -6.827086 0.240242 2.756141 -3.556851 2.781136 -14.47059 -2.544703 -2.470009 -0.434152 3.561045 -3.36842 -2.541756 -5.365127 -0.15748 -6.466879 2.360877 6.177924 -2.327385 0.317711 -15.59778 4.12758 -1.981984 2.665441 -0.089525 5.286738 -4.851064 0.983901 -0.177147 0.976044 -1.845345 -2.864816 -2.396314 2.549576 1.381215 0.81744 0.18018 -2.607914 -2.216068 -1.699716 -1.344861 20000523 20000524 20000525 20000526 20000530 20000531 20000601 20000602 20000605 20000606 20000607 20000608 20000609 20000612 20000613 20000614 20000615 20000616 20000619 20000620 20000621 20000622 20000623 20000626 20000627 20000628 20000629 20000630 20000703 20000705 20000706 20000707 20000710 20000711 20000712 20000713 20000714 20000717 20000718 20000719 20000720 20000721 20000724 20000725 20000726 20000727 20000728 20000731 20000801 20000802 20000803 20000804 20000807 20000808 20000809 20000810 20000811 20000814 20000815 20000816 20000817 20000818 20000821 20000822 20000823 20000824 20000825 20000828 20000829 20000830 20000831 20000901 20000905 20000906 20000907 20000908 20000911 20000912 20000913 20000914 20000915 -1.557935 3.758657 -6.19638 -0.101626 3.153611 -1.282047 3.196802 2.710552 0.848254 4.11215 1.256733 -2.393618 0 -2.815622 1.495327 3.867404 2.659574 0.259067 1.550391 1.696351 7.67306 -1.006972 -2.738653 2.333065 -0.864781 0.158604 -2.216944 3.643725 0 -1.874998 3.105093 1.312744 -3.125001 -0.393393 1.500793 -0.466928 -1.250977 -0.950119 0.399683 -6.847134 2.307693 -3.341689 -2.420052 -2.214346 -1.721017 2.304149 0.450449 0.179372 -1.611458 1.000911 1.261261 -1.601423 1.265823 5.892855 0.168634 -2.188553 -0.258175 -0.345124 -0.779222 -0.872598 0.792251 -0.786024 -0.528171 0.884957 -0.701756 0.530038 -0.70299 0.973452 -0.525853 -1.321586 -0.26786 0.537156 -0.089047 -0.980393 0.900091 -1.070474 -0.721373 -0.999089 0.183486 -3.57143 -2.469137 20000918 20000919 20000920 20000921 20000922 20000925 20000926 20000927 20000928 20000929 20001002 20001003 20001004 20001005 20001006 20001009 20001010 20001011 20001012 20001013 20001016 20001017 20001018 20001019 20001020 20001023 20001024 20001025 20001026 20001027 20001030 20001031 20001101 20001102 20001103 20001106 20001107 20001108 20001109 20001110 20001113 20001114 20001115 20001116 20001117 20001120 20001121 20001122 20001124 20001127 20001128 20001129 20001130 20001201 20001204 20001205 20001206 20001207 20001208 20001211 20001212 20001213 20001214 20001215 20001218 20001219 20001220 20001221 20001222 20001226 20001227 20001228 20001229 20010102 20010103 20010104 20010105 20010108 20010109 20010110 20010111 -1.850047 3.174602 -1.153847 -0.097276 -1.460565 -3.162055 2.346941 -3.290133 1.134022 -1.630988 -1.968911 -4.334039 -1.988949 -0.112739 0.338599 -2.474688 0.692039 2.176402 -2.466365 -1.149427 -6.279072 0.124069 2.602234 19.56522 5.353533 -4.697985 -1.006038 -0.406503 5.204084 5.043645 2.031396 -0.271497 1.08893 0.987434 -2.933332 1.8315 1.438849 -1.507092 2.070209 -4.938272 -1.391466 3.574786 1.816533 -1.605712 0.181327 -2.714932 0.837207 0.738009 2.472528 1.072383 -5.216623 -2.891791 -11.81556 -1.30719 -0.331125 6.09081 -5.323593 -6.284455 2.470591 6.659013 0.538211 -1.927194 -3.056769 -11.37387 -2.795423 -6.274514 -7.391907 4.668674 6.906473 0.94213 -0.933337 -4.037685 -2.664795 0 10.51873 1.043022 1.419356 -0.381678 5.87484 2.050663 4.018911 20010112 20010116 20010117 20010118 20010119 20010122 20010123 20010124 20010125 20010126 20010129 20010130 20010131 20010201 20010202 20010205 20010206 20010207 20010208 20010209 20010212 20010213 20010214 20010215 20010216 20010220 20010221 20010222 20010223 20010226 20010227 20010228 20010301 20010302 20010305 20010306 20010307 20010308 20010309 20010312 20010313 20010314 20010315 20010316 20010319 20010320 20010321 20010322 20010323 20010326 20010327 20010328 20010329 20010330 20010402 20010403 20010404 20010405 20010406 20010409 20010410 20010411 20010412 20010416 20010417 20010418 20010419 20010420 20010423 20010424 20010425 20010426 20010427 20010430 20010501 20010502 20010503 20010504 20010507 20010508 20010509 -2.72727 -1.752336 0.713434 4.840615 9.90991 -1.434426 0.727648 3.921571 -1.787487 3.538926 0.781252 -1.74419 -3.648913 2.149435 -2.505007 1.849948 1.009083 3.396602 -3.768118 -5.020079 -0.634252 -0.957444 0.322233 0.749467 -2.55048 -2.508181 0.671144 -1.888888 2.831253 4.955947 -0.314794 -0.631577 0.609114 -4.501191 1.323044 3.482045 2.103053 -2.368694 -4.324896 -8.379272 4.332133 -0.346025 -0.578702 1.629802 -0.458189 -2.991946 -4.982207 7.865167 4.745372 -0.883975 3.901893 -4.613734 -0.337457 -1.241536 2.057142 -4.367298 -2.693211 9.265944 -0.991186 1.713017 4.42694 0.603221 3.564288 -2.235442 1.135051 6.424856 3.988993 1.410937 -1.086957 -1.025637 3.168021 -0.803564 -2.90756 0.938614 3.571954 -0.584291 -1.763192 3.239458 0.890456 0.952649 -2.303631 20010510 20010511 20010514 20010515 20010516 20010517 20010518 20010521 20010522 20010523 20010524 20010525 20010529 20010530 20010531 20010601 20010604 20010605 20010606 20010607 20010608 20010611 20010612 20010613 20010614 20010615 20010618 20010619 20010620 20010621 20010622 20010625 20010626 20010627 20010628 20010629 20010702 20010703 20010705 20010706 20010709 20010710 20010711 20010712 20010713 20010716 20010717 20010718 20010719 20010720 20010723 20010724 20010725 20010726 20010727 20010730 20010731 20010801 20010802 20010803 20010806 20010807 20010808 20010809 20010810 20010813 20010814 20010815 20010816 20010817 20010820 20010821 20010822 20010823 20010824 20010827 20010828 20010829 20010830 20010831 20010904 -0.568182 -0.857142 -0.979829 -0.654837 1.303659 -1.431472 -0.117356 1.028056 2.209619 -0.867589 2.898141 -1.129389 -0.803845 -1.634905 -0.014456 1.676778 0.625539 2.571343 -0.330574 1.824214 -0.665037 -1.461947 -0.055464 -1.928414 -2.532184 -1.277217 -1.67598 0.657901 3.104581 0.619498 -1.446158 0.029052 1.873642 1.42572 2.249085 0.35744 -3.287675 -0.184131 -2.781323 -3.576129 -0.560087 -1.841982 3.132747 7.669168 -0.363131 -0.224271 0.899129 -1.740465 2.834065 -4.671348 -3.02111 -1.147707 1.7491 -1.318921 -1.681925 0.504049 0.592702 0.423026 1.474342 -0.830242 -1.136194 0.332679 -2.245665 0.231269 0.784487 0.473145 -1.731731 -2.303295 2.246839 -4.240178 1.325145 -3.062202 -0.197433 -2.538744 4.956026 0.41902 -2.519661 -0.80672 -5.493778 0.193186 -1.665205 20010905 20010906 20010907 20010910 20010917 20010918 20010919 20010920 20010921 20010924 20010925 20010926 20010927 20010928 20011001 20011002 20011003 20011004 20011005 20011008 20011009 20011010 20011011 20011012 20011015 20011016 20011017 20011018 20011019 20011022 20011023 20011024 20011025 20011026 20011029 20011030 20011031 20011101 20011102 20011105 20011106 20011107 20011108 20011109 20011112 20011113 20011114 20011115 20011116 20011119 20011120 20011121 20011123 20011126 20011127 20011128 20011129 20011130 20011203 20011204 20011205 20011206 20011207 20011210 20011211 20011212 20011213 20011214 20011217 20011218 20011219 20011220 20011221 20011224 20011226 20011227 20011228 20011231 20020102 20020103 20020104 2.923356 -2.978874 -1.106745 3.935017 -8.110456 2.664902 -0.828426 -5.773162 -2.068553 4.626834 -1.365121 -2.007794 -0.616674 2.421934 1.211655 2.432899 5.994343 0.373468 2.267896 0.554403 -5.995867 1.741201 1.459197 0.106534 2.979782 0.671721 -4.140294 1.285024 2.026434 3.903279 0.448805 1.472777 2.022183 -0.575447 -4.115761 -1.274308 -1.239807 6.345652 -0.711511 3.045603 2.386594 -0.818154 0.264592 1.226325 0.889439 3.207174 -2.871878 0.25778 -0.559592 1.201523 -1.713253 -2.06422 1.030439 0.664502 -2.149213 -1.474745 3.248404 -0.971619 0.872136 1.899032 3.181819 0.807638 -1.194465 -1.135194 0.387715 0.935826 -2.472408 1.765514 2.28351 0.420404 0.317599 -3.928616 1.168363 -0.399769 0.609488 0.251178 0.029484 -2.386917 1.192451 3.266713 -0.476678 20020107 20020108 20020109 20020110 20020111 20020114 20020115 20020116 20020117 20020118 20020122 20020123 20020124 20020125 20020128 20020129 20020130 20020131 20020201 20020204 20020205 20020206 20020207 20020208 20020211 20020212 20020213 20020214 20020215 20020219 20020220 20020221 20020222 20020225 20020226 20020227 20020228 20020301 20020304 20020305 20020306 20020307 20020308 20020311 20020312 20020313 20020314 20020315 20020318 20020319 20020320 20020321 20020322 20020325 20020326 20020327 20020328 20020401 20020402 20020403 20020404 20020405 20020408 20020409 20020410 20020411 20020412 20020415 20020416 20020417 20020418 20020419 20020422 20020423 20020424 20020425 20020426 20020429 20020430 20020501 20020502 -0.493474 1.196033 -0.965694 0.829575 -0.967088 -0.20405 1.577335 -2.41553 2.932072 -5.382196 -2.481085 -1.11697 1.349228 -1.238392 0.031351 -2.350362 0.850449 1.368339 -1.648093 -2.457707 0.049086 -1.226493 -0.993381 1.421407 0.791425 -1.6195 2.793483 -0.226462 -2.350844 -2.158392 1.646023 -3.088487 -0.103354 1.879636 -0.897093 -0.273272 -0.085627 5.193688 3.144859 -0.347548 0.871907 -1.430141 1.961097 0.609844 -2.79763 -0.703557 -1.417065 -89.79255 894.3991 0.144836 -3.422789 2.096508 -1.483048 -2.018198 -0.253247 0.609338 1.463666 0.116066 -5.134155 -1.658513 0.213025 -1.027458 2.416328 -4.10696 2.606158 -2.682056 2.080669 -0.429107 3.806792 -2.041169 -0.459128 1.472419 -2.814683 -2.878214 -1.796631 1.339117 -4.150381 1.436895 0.038277 0.937623 -2.919435 20020503 20020506 20020507 20020508 20020509 20020510 20020513 20020514 20020515 20020516 20020517 20020520 20020521 20020522 20020523 20020524 20020528 20020529 20020530 20020531 20020603 20020604 20020605 20020606 20020607 20020610 20020611 20020612 20020613 20020614 20020617 20020618 20020619 20020620 20020621 20020624 20020625 20020626 20020627 20020628 20020701 20020702 20020703 20020705 20020708 20020709 20020710 20020711 20020712 20020715 20020716 20020717 20020718 20020719 20020722 20020723 20020724 20020725 20020726 20020729 20020730 20020731 20020801 20020802 20020805 20020806 20020807 20020808 20020809 20020812 20020813 20020814 20020815 20020816 20020819 20020820 20020821 20020822 20020823 20020826 20020827 -3.22202 -1.896696 1.748255 11.11785 -5.184648 -3.971602 5.274719 4.156395 -0.236885 1.808225 0.520268 -3.605214 -3.369746 2.874116 2.104673 -2.845679 -1.764921 -0.516057 1.133525 -3.286471 -2.926742 1.133153 3.36134 0.464581 0.154141 1.616004 -0.473304 5.649611 -2.376663 1.899665 0.778279 0.556757 -2.911235 -0.478296 -3.36414 3.596021 -2.234118 2.228517 1.459442 -0.400574 -3.729439 -2.31675 0.777606 5.806325 -3.518688 0.548003 -1.822963 1.28254 -1.984502 -0.115701 -1.061774 1.463416 -1.711537 -3.032672 -4.136406 -9.471691 7.486631 -7.354525 5.883719 6.394711 -0.310883 -0.24948 -4.64777 -2.928963 -0.945725 3.819039 3.109267 3.864939 -1.615209 0.727348 -2.909015 5.631108 0.1207 0.462126 3.999999 -1.846152 2.429466 1.817137 -1.897425 -0.229802 -2.418423 20020828 20020829 20020830 20020903 20020904 20020905 20020906 20020909 20020910 20020911 20020912 20020913 20020916 20020917 20020918 20020919 20020920 20020923 20020924 20020925 20020926 20020927 20020930 20021001 20021002 20021003 20021004 20021007 20021008 20021009 20021010 20021011 20021014 20021015 20021016 20021017 20021018 20021021 20021022 20021023 20021024 20021025 20021028 20021029 20021030 20021031 20021101 20021104 20021105 20021106 20021107 20021108 20021111 20021112 20021113 20021114 20021115 20021118 20021119 20021120 20021121 20021122 20021125 20021126 20021127 20021129 20021202 20021203 20021204 20021205 20021206 20021209 20021210 20021211 20021212 20021213 20021216 20021217 20021218 20021219 20021220 -2.871749 2.430137 -2.965601 -4.197234 2.530836 -4.770793 4.160316 1.840234 2.238195 -2.430209 -2.943596 1.611871 -0.271341 -1.025531 0.972722 -1.151836 0.550845 -4.698693 0.906478 1.906224 -0.666522 -2.056276 -3.337012 5.692719 -1.341117 -1.775927 -2.299103 0.639702 2.133945 -2.222716 5.433054 5.368684 0.859428 6.086426 -3.595333 0.714143 4.68781 -1.204145 -1.599693 2.961104 -3.703009 2.830374 -1.385723 0.230986 1.997313 0.677843 -0.879003 5.849057 1.033869 0.617502 -1.788535 -1.624707 -2.250453 1.206827 1.559355 2.944365 -0.526413 -1.481746 -1.772601 3.208166 2.154716 0.656987 0.01717 -2.284043 2.073818 -0.688711 0.017336 -1.698736 -0.299766 -2.122394 0.234915 -3.49739 0.896692 1.203486 -0.896454 -3.082884 3.771424 -0.220259 -1.526862 -0.784606 -0.131801 20021223 20021224 20021226 20021227 20021230 20021231 20030102 20030103 20030106 20030107 20030108 20030109 20030110 20030113 20030114 20030115 20030116 20030117 20030121 20030122 20030123 20030124 20030127 20030128 20030129 20030130 20030131 20030203 20030204 20030205 20030206 20030207 20030210 20030211 20030212 20030213 20030214 20030218 20030219 20030220 20030221 20030224 20030225 20030226 20030227 20030228 20030303 20030304 20030305 20030306 20030307 20030310 20030311 20030312 20030313 20030314 20030317 20030318 20030319 20030320 20030321 20030324 20030325 20030326 20030327 20030328 20030331 20030401 20030402 20030403 20030404 20030407 20030408 20030409 20030410 20030411 20030414 20030415 20030416 20030417 20030421 1.809953 -0.333333 -0.798958 -0.786663 -0.415331 -1.990522 3.907159 0.130304 1.821901 1.880588 -2.795696 2.894544 0.197088 0.840491 1.028552 -1.228717 -1.634976 -7.028001 -0.252622 -0.642901 2.509805 -4.648052 -1.364095 -0.71181 2.232688 -3.346014 -1.616925 2.317749 -2.553547 -0.760777 0.979552 -1.771396 1.717477 -1.983965 0 1.184328 2.787825 3.354033 -1.406741 -1.589895 2.029821 -2.273648 0.49855 -2.397686 -0.127063 0.508904 -0.675103 -1.996605 1.603817 -0.725255 1.246237 -2.589133 -0.653597 2.587722 5.472424 0.770168 4.304104 0.424222 1.07526 -0.265955 1.219049 -4.817458 0.790818 -0.941543 -0.831682 -1.477638 -1.864615 0.57828 5.626277 0.038882 -2.487366 0.318851 1.628919 -3.948396 0.081403 -1.58601 2.314048 -0.646201 1.300809 2.327449 -1.137258 20030422 20030423 20030424 20030425 20030428 20030429 20030430 20030501 20030502 20030505 20030506 20030507 20030508 20030509 20030512 20030513 20030514 20030515 20030516 20030519 20030520 20030521 20030522 20030523 20030527 20030528 20030529 20030530 20030602 20030603 20030604 20030605 20030606 20030609 20030610 20030611 20030612 20030613 20030616 20030617 20030618 20030619 20030620 20030623 20030624 20030625 20030626 20030627 20030630 20030701 20030702 20030703 20030707 20030708 20030709 20030710 20030711 20030714 20030715 20030716 20030717 20030718 20030721 20030722 20030723 20030724 20030725 20030728 20030729 20030730 20030731 20030801 20030804 20030805 20030806 20030807 20030808 20030811 20030812 20030813 20030814 2.181682 -0.155285 -0.894247 -1.05924 2.06186 0.233097 -0.891474 0.586627 1.477453 -0.919537 1.972155 -1.441035 -0.961907 2.408703 -0.606978 -0.801531 -1.423621 0.663543 -0.853049 -3.167771 -0.525046 -2.436045 0.540984 0.248346 2.353432 -1.53288 -0.040968 0.86066 0.121894 0.974028 -0.040188 -3.136312 -1.743459 0.337979 3.91579 0.81037 0.442125 -1.360548 3.002027 2.244978 0.423732 0 0.997314 -2.088869 -0.310317 -1.712062 1.939826 -0.466023 0.039018 1.989077 2.791584 -1.413683 3.471697 1.021154 -0.830331 -2.038586 1.486437 0.32955 -0.474447 0.916756 -3.015987 0.749336 -3.161017 1.305676 0.265356 -1.701324 3.423072 -1.04127 -0.526124 -0.906689 0.686243 -0.908749 0.038213 -1.986253 -0.038967 0.233915 -0.50564 7.461025 -6.397321 -0.505246 0.117186 20030815 20030818 20030819 20030820 20030821 20030822 20030825 20030826 20030827 20030828 20030829 20030902 20030903 20030904 20030905 20030908 20030909 20030910 20030911 20030912 20030915 20030916 20030917 20030918 20030919 20030922 20030923 20030924 20030925 20030926 20030929 20030930 20031001 20031002 20031003 20031006 20031007 20031008 20031009 20031010 20031013 20031014 20031015 20031016 20031017 20031020 20031021 20031022 20031023 20031024 20031027 20031028 20031029 20031030 20031031 20031103 20031104 20031105 20031106 20031107 20031110 20031111 20031112 20031113 20031114 20031117 20031118 20031119 20031120 20031121 20031124 20031125 20031126 20031128 20031201 20031202 20031203 20031204 20031205 20031208 20031209 -0.351146 0.626466 3.579765 -0.638617 -0.793955 -0.076222 1.067894 0.264149 -0.564549 0.340657 0.037717 2.790351 3.815106 0.459369 -0.175876 1.620867 -1.629679 -2.890385 1.052635 1.795979 0.070574 1.904086 -1.384083 3.508775 1.559319 -2.970628 1.82319 -3.851355 -0.773015 -0.177049 2.270306 -3.572669 2.58993 -0.070128 2.035088 0.378269 -0.171297 -1.098143 0.416381 -0.103666 -0.449666 -0.347465 1.928471 0.550393 -1.026337 1.451777 0 -1.567293 0.069228 -7.955721 1.127395 1.077666 -1.691178 -2.318622 0.076564 2.065805 -2.286361 0.11508 0.498082 -0.495613 -0.383145 -0.769232 0.697676 -1.116243 -0.739589 -1.372547 0 0.79523 -0.986194 0.03984 2.469134 -1.282548 0.196855 1.0216 0.505648 -0.696596 0.038971 2.064672 -0.839701 1.00077 0.533534 20031210 20031211 20031212 20031215 20031216 20031217 20031218 20031219 20031222 20031223 20031224 20031226 20031229 20031230 20031231 20040102 20040105 20040106 20040107 20040108 20040109 20040112 20040113 20040114 20040115 20040116 20040120 20040121 20040122 20040123 20040126 20040127 20040128 20040129 20040130 20040202 20040203 20040204 20040205 20040206 20040209 20040210 20040211 20040212 20040213 20040217 20040218 20040219 20040220 20040223 20040224 20040225 20040226 20040227 20040301 20040302 20040303 20040304 20040305 20040308 20040309 20040310 20040311 20040312 20040315 20040316 20040317 20040318 20040319 20040322 20040323 20040324 20040325 20040326 20040329 20040330 20040331 20040401 20040402 20040405 20040406 0.796064 0.075216 0.150313 0.337715 1.196708 -0.073904 1.331354 -0.145979 -0.657896 -0.11038 -0.405149 0.62869 0.91878 0.218504 -0.545055 0.292289 2.513658 0.355369 -0.106237 -0.177241 -1.775569 -0.325378 -0.507796 0.984324 -0.577614 0.980387 1.04279 0.71174 -1.02473 1.677968 1.123594 -1.909717 -1.911509 0.721762 -0.931566 -0.904159 -0.401453 -1.026022 -0.185121 0.445107 -0.664699 0.4461 0.481123 -0.736644 -1.335805 1.504322 -0.815118 -1.158017 0.415725 0.15055 1.014651 -0.669639 -0.749065 0.113212 0.640781 -1.161053 -0.07578 0 -0.075843 -1.973435 -0.425865 -1.360807 -1.103665 1.155833 -0.86682 0.079491 -0.198575 -0.955029 -1.044602 -0.527803 -1.428575 1.076605 3.195418 -0.635175 1.118652 -0.434603 -1.071434 0.601687 3.070176 0.386851 -0.578042 20040407 20040408 20040412 20040413 20040414 20040415 20040416 20040419 20040420 20040421 20040422 20040423 20040426 20040427 20040428 20040429 20040430 20040503 20040504 20040505 20040506 20040507 20040510 20040511 20040512 20040513 20040514 20040517 20040518 20040519 20040520 20040521 20040524 20040525 20040526 20040527 20040528 20040601 20040602 20040603 20040604 20040607 20040608 20040609 20040610 20040614 20040615 20040616 20040617 20040618 20040621 20040622 20040623 20040624 20040625 20040628 20040629 20040630 20040701 20040702 20040706 20040707 20040708 20040709 20040712 20040713 20040714 20040715 20040716 20040719 20040720 20040721 20040722 20040723 20040726 20040727 20040728 20040729 20040730 20040802 20040803 -0.813949 -0.429859 0.510207 -0.624753 0.235755 -1.136814 -0.237905 1.470592 -0.783393 0.47375 1.964637 6.127167 -1.089329 -0.073426 -2.424685 -0.301203 -1.321756 0.841951 -0.075906 -0.113938 -0.684407 -1.301683 0.581843 0.038565 0 0.61681 -0.919541 -1.237431 1.135473 -0.813009 0.42935 0.621839 -0.502122 1.31988 0.15325 0.191282 0.152729 -0.457489 0.076593 -0.918485 0.231759 1.849706 0.64321 -0.488725 1.133358 0.485616 1.895911 -0.328346 1.647147 2.088584 0 -0.211634 0.035338 0.318025 0.634028 -1.01505 0.777936 0.210525 0.245097 -0.209569 -1.925096 0.285509 -1.637012 0.795954 0.107676 -1.039794 1.920285 -0.924275 -1.399362 1.710341 1.32379 1.906779 0.485103 -3.344829 2.24759 -0.767616 0.492262 -0.349898 0.035112 0.105305 -1.577842 20040804 20040805 20040806 20040809 20040810 20040811 20040812 20040813 20040816 20040817 20040818 20040819 20040820 20040823 20040824 20040825 20040826 20040827 20040830 20040831 20040901 20040902 20040903 20040907 20040908 20040909 20040910 20040913 20040914 20040915 20040916 20040917 20040920 20040921 20040922 20040923 20040924 20040927 20040928 20040929 20040930 20041001 20041004 20041005 20041006 20041007 20041008 20041011 20041012 20041013 20041014 20041015 20041018 20041019 20041020 20041021 20041022 20041025 20041026 20041027 20041028 20041029 20041101 20041102 20041103 20041104 20041105 20041108 20041109 20041110 20041111 20041112 20041115 20041116 20041117 20041118 20041119 20041122 20041123 20041124 20041126 -0.035625 -1.88881 -1.416639 0.147388 1.986749 -1.118325 -1.933601 0.520836 0.259066 -0.147655 1.515709 -1.238158 0.294984 0.44247 0 1.138034 -0.39927 0.072883 -0.582667 0 0.329669 0.839731 -1.846489 0.922169 -0.365502 0.07337 0.769791 -0.873044 0.697252 -0.911079 0.257445 0.917095 0 -0.908761 -0.513567 0.848081 -0.219379 -0.366435 0.294224 1.136782 0.253804 2.169982 -0.460175 0.924605 0.528546 -1.261831 -0.638981 0.250091 -0.106912 0 -0.820553 0.683452 1.500538 -0.809572 1.845283 -0.487809 -2.871151 -0.39654 0.977201 0.896058 -0.497335 -0.14281 0.393285 0.569797 0.814446 1.861612 1.068967 -0.102352 1.673497 -0.134367 0.840902 -0.033357 1.859428 -0.985758 0.184363 -0.368052 -0.775763 -0.781838 -0.450278 0.414623 -0.150149 20041129 20041130 20041201 20041202 20041203 20041206 20041207 20041208 20041209 20041210 20041213 20041214 20041215 20041216 20041217 20041220 20041221 20041222 20041223 20041227 20041228 20041229 20041230 20041231 20050103 20050104 20050105 20050106 20050107 20050110 20050111 20050112 20050113 20050114 20050118 20050119 20050120 20050121 20050124 20050125 20050126 20050127 20050128 20050131 20050201 20050202 20050203 20050204 20050207 20050208 20050209 20050210 20050211 20050214 20050215 20050216 20050217 20050218 20050222 20050223 20050224 20050225 20050228 20050301 20050302 20050303 20050304 20050307 20050308 20050309 20050310 20050311 20050314 20050315 20050316 20050317 20050318 20050321 20050322 20050323 20050324 0.639101 0.149415 1.641183 -0.587156 0.516794 0.367241 -0.951334 1.0713 -0.47515 -0.550864 0.627772 -0.073396 -0.440687 0.184431 -0.73638 -0.037086 0.445265 -0.369416 0.148316 -0.592373 0.372443 -0.185535 -0.520444 -0.14948 0.074852 0.373975 -0.223547 -0.112024 -0.299068 0.487438 -0.261193 0.187058 -1.904405 -0.570995 0.765695 -1.291794 -0.46189 -0.812071 0.077975 1.363464 -0.038435 0.384472 0.268095 0.38197 0.418567 0.265251 -1.058197 0.534757 -0.607902 0.305808 -0.647864 -0.038362 -0.345358 0.154027 4.89E-006 -0.539914 -0.54285 -0.662768 -0.981163 -0.118902 0.674608 -0.473004 -0.356439 0.476952 -0.079113 -0.356298 0 1.191891 -0.274832 -0.354329 0.474125 -1.337008 0.079717 -0.796496 -1.124054 -0.365396 -0.937252 -0.452486 -0.867772 0.792001 0.413565 20050328 20050329 20050330 20050331 20050401 20050404 20050405 20050406 20050407 20050408 20050411 20050412 20050413 20050414 20050415 20050418 20050419 20050420 20050421 20050422 20050425 20050426 20050427 20050428 20050429 20050502 20050503 20050504 20050505 20050506 20050509 20050510 20050511 20050512 20050513 20050516 20050517 20050518 20050519 20050520 20050523 20050524 20050525 20050526 20050527 20050531 20050601 20050602 20050603 20050606 20050607 20050608 20050609 20050610 20050613 20050614 20050615 20050616 20050617 20050620 20050621 20050622 20050623 20050624 20050627 20050628 20050629 20050630 20050701 20050705 20050706 20050707 20050708 20050711 20050712 20050713 20050714 20050715 20050718 20050719 20050720 -0.329491 -1.157027 1.003343 0.041393 -0.206863 0.456045 0.990507 0.817333 1.743005 -0.637448 0.120285 1.401684 -1.105842 -0.798723 -1.529798 0.776782 -0.08114 -1.258621 3.94737 -1.186715 0.040034 -0.920365 0.928915 -2.16086 3.476476 -0.276679 0.515266 -0.591488 0.079333 -0.039637 -0.436154 -0.836323 0.040163 0.361299 1.199996 1.07058 -0.117694 0.94266 0.856028 -0.694443 0.427351 -0.386846 -0.155347 0.739018 0.656368 -1.035674 0.038762 -0.077483 -1.395892 -0.235938 0.551829 -0.431204 0.433072 -0.313603 -0.471886 0.197555 -0.394326 -0.870939 0 0.279551 0.159297 -0.318091 0.95732 -1.066768 0.039928 0.079844 0.07978 -0.996415 -0.523354 1.092676 -1.120889 -0.202434 1.784993 0.797133 1.265317 0.195236 1.208104 -0.693101 -0.930598 2.387475 0.114684 20050721 20050722 20050725 20050726 20050727 20050728 20050729 20050801 20050802 20050803 20050804 20050805 20050808 20050809 20050810 20050811 20050812 20050815 20050816 20050817 20050818 20050819 20050822 20050823 20050824 20050825 20050826 20050829 20050830 20050831 20050901 20050902 20050906 20050907 20050908 20050909 20050912 20050913 20050914 20050915 20050916 20050919 20050920 20050921 20050922 20050923 20050926 20050927 20050928 20050929 20050930 20051003 20051004 20051005 20051006 20051007 20051010 20051011 20051012 20051013 20051014 20051017 20051018 20051019 20051020 20051021 20051024 20051025 20051026 20051027 20051028 20051031 20051101 20051102 20051103 20051104 20051107 20051108 20051109 20051110 20051111 0.95456 -2.874431 0.038938 -0.583883 0.704771 0.116646 -0.543691 1.210463 3.433639 1.641181 0.256879 1.610544 -2.269456 0.810916 -1.462523 1.187384 -0.806753 0.593248 -1.437522 0.785344 -0.482378 -0.372856 0.711078 -0.148637 -0.223304 0.820592 -0.221982 0.667413 0.110496 0.735835 -0.65741 -0.661765 -0.074023 -0.555553 -0.893852 -0.112743 0.11287 -0.488546 -0.641995 -0.152027 -0.761329 -0.268504 -0.615386 -1.354491 -0.588463 -0.276244 0 0.27701 1.302286 1.051812 -0.809564 -0.893896 -2.039218 -1.240986 0.243207 -0.566112 -0.528673 -0.204413 -0.450639 1.19342 0.325336 -0.567488 0.163058 2.116405 -1.195695 -0.040338 1.291362 -0.278881 0.319617 -1.035445 2.736417 0.665884 1.011664 1.926043 -0.07558 0.832071 1.312829 0.148087 -0.332717 0.482199 0.70137 20051114 20051115 20051116 20051117 20051118 20051121 20051122 20051123 20051125 20051128 20051129 20051130 20051201 20051202 20051205 20051206 20051207 20051208 20051209 20051212 20051213 20051214 20051215 20051216 20051219 20051220 20051221 20051222 20051223 20051227 20051228 20051229 20051230 20060103 20060104 20060105 20060106 20060109 20060110 20060111 20060112 20060113 20060117 20060118 20060119 20060120 20060123 20060124 20060125 20060126 20060127 20060130 20060131 20060201 20060202 20060203 20060206 20060207 20060208 20060209 20060210 20060213 20060214 20060215 20060216 20060217 20060221 20060222 20060223 20060224 20060227 20060228 20060301 20060302 20060303 20060306 20060307 20060308 20060309 20060310 20060313 0.329912 0.769508 0.872726 0.829129 0.357527 0.320625 -0.887782 0.035828 -0.573065 -0.036021 -0.252254 0 0.75867 0.430264 -0.571224 -0.574506 0.216683 -0.216215 0.07222 -0.938281 -1.165764 -0.147431 -0.62754 -0.074295 -0.260225 0.111819 -0.483996 -0.523754 0.188041 -0.675676 -0.264552 -0.454715 -0.456797 2.638626 0.484347 0.074158 -0.296406 -0.1858 0.521219 1.074078 -0.549658 0.184235 -0.735571 -0.592812 0.708166 -2.25759 -0.227185 -0.265651 0.456618 0.378789 4.867928 0.755663 0.535715 -0.390758 -1.283886 -0.505779 -1.3435 -0.846523 -0.111363 -0.92902 0.112532 -1.124024 0.985222 1.204825 -0.260414 -0.41029 -0.599251 0.678214 -0.22455 -0.112528 1.577167 -0.665427 1.004834 -0.626385 -0.148306 -0.074268 0.557411 0.702143 -0.91743 0.629628 -0.220826 20060314 20060315 20060316 20060317 20060320 20060321 20060322 20060323 20060324 20060327 20060328 20060329 20060330 20060331 20060403 20060404 20060405 20060406 20060407 20060410 20060411 20060412 20060413 20060417 20060418 20060419 20060420 20060421 20060424 20060425 20060426 20060427 20060428 20060501 20060502 20060503 20060504 20060505 20060508 20060509 20060510 20060511 20060512 20060515 20060516 20060517 20060518 20060519 20060522 20060523 20060524 20060525 20060526 20060530 20060531 20060601 20060602 20060605 20060606 20060607 20060608 20060609 20060612 20060613 20060614 20060615 20060616 20060619 20060620 20060621 20060622 20060623 20060626 20060627 20060628 20060629 20060630 20060703 20060705 20060706 20060707 0.442635 0.47742 -0.328951 0.843416 1.41818 -0.537825 -2.126894 -1.104968 0.595904 0 -0.407261 0.446099 0.777199 -0.07345 1.286292 0.290276 0.361796 -0.648884 -1.124817 0.146791 -0.5863 0.258024 -0.477947 -0.849647 1.415798 -0.698012 0 0.443945 -0.147323 0 -0.03689 0.553503 -11.37615 0.579715 -1.152741 -3.498543 1.165306 1.53583 -0.294115 -0.463548 0.635058 -2.313845 -0.215332 0.303295 -0.60475 -1.216864 0.439946 -1.182653 1.418435 -0.393347 3.115394 1.021279 -0.084246 -2.403036 -2.159831 0.750552 -0.262921 -1.142357 -1.644447 -0.406684 0.317606 -0.859345 -0.958029 -0.921232 1.720128 0.868373 0.135934 2.036195 0.044349 2.304963 -0.866554 -1.660834 1.422218 0.17529 1.312332 1.338513 -0.724329 1.716749 -1.476796 0.556741 -0.766613 20060710 20060711 20060712 20060713 20060714 20060717 20060718 20060719 20060720 20060721 20060724 20060725 20060726 20060727 20060728 20060731 20060801 20060802 20060803 20060804 20060807 20060808 20060809 20060810 20060811 20060814 20060815 20060816 20060817 20060818 20060821 20060822 20060823 20060824 20060825 20060828 20060829 20060830 20060831 20060901 20060905 20060906 20060907 20060908 20060911 20060912 20060913 20060914 20060915 20060918 20060919 20060920 20060921 20060922 20060925 20060926 20060927 20060928 20060929 20061002 20061003 20061004 20061005 20061006 20061009 20061010 20061011 20061012 20061013 20061016 20061017 20061018 20061019 20061020 20061023 20061024 20061025 20061026 20061027 20061030 20061031 0.858372 -1.702122 -1.991346 -1.678445 0.134779 0.852389 1.156586 2.902376 -2.350423 4.463897 0.544612 0.916664 0.619329 -2.051701 1.591951 -0.783505 -0.290941 1.292204 -0.370372 0.330451 -0.288191 0.495462 0.410845 0.081828 -0.122641 0.409331 0.736497 0.324936 0 4.412955 1.279565 -1.914241 0.195158 0.27269 0.427352 0.386849 -0.423893 -0.154802 -0.387589 0.544743 -0.890091 0 -0.70285 0.668501 1.210933 0.077194 0.19282 1.347194 1.974937 -0.223462 0.261289 1.191362 -1.030175 -0.892191 1.087777 0.927641 0.882355 -0.145776 -0.18248 0.036563 0.036554 2.082569 -0.071586 -0.179077 -0.538218 -0.108224 -0.541707 2.469129 0.531542 0.281986 -0.035149 0.281296 -0.806449 0.494871 0.070348 -0.597539 0.106077 0.141296 -0.035273 0.670434 0.63091 20061101 20061102 20061103 20061106 20061107 20061108 20061109 20061110 20061113 20061114 20061115 20061116 20061117 20061120 20061121 20061122 20061124 20061127 20061128 20061129 20061130 20061201 20061204 20061205 20061206 20061207 20061208 20061211 20061212 20061213 20061214 20061215 20061218 20061219 20061220 20061221 20061222 20061226 20061227 20061228 20061229 20070103 20070104 20070105 20070108 20070109 20070110 20070111 20070112 20070116 20070117 20070118 20070119 20070122 20070123 20070124 20070125 20070126 20070129 20070130 20070131 20070201 20070202 20070205 20070206 20070207 20070208 20070209 20070212 20070213 20070214 20070215 20070216 20070220 20070221 20070222 20070223 20070226 20070227 20070228 20070301 0.348312 -0.13884 -0.139037 0.382876 0.38142 0.103622 0.966184 -0.068352 0.376198 -0.06838 -0.376324 1.20192 -0.237529 1.666663 0.100373 0 -0.534762 -0.940862 -0.30529 0.612455 -0.710178 -0.817438 0.721152 -0.681901 -0.480599 -0.482924 1.906411 0.476194 -0.372379 0.407743 1.759731 0.399073 -0.993712 0.334565 0.333445 -0.365572 -1.134089 1.180838 0.100034 -0.133247 -0.400262 0 -0.167452 -0.570278 0.978407 0.100231 -1.001332 3.506409 1.661233 -0.160201 -0.192556 -0.321544 0.354841 -1.25362 0.065107 1.138583 -2.058541 0.492611 -0.228758 -0.163778 1.246726 -0.972137 -1.21073 -1.921165 -0.337724 -0.474414 -0.374534 -0.95694 -0.138025 -89.94105 913.4436 0.204083 -2.443991 0.313151 1.80368 0.136284 -1.667236 0.588239 -4.127966 1.076426 -0.283991 20070302 20070305 20070306 20070307 20070308 20070309 20070312 20070313 20070314 20070315 20070316 20070319 20070320 20070321 20070322 20070323 20070326 20070327 20070328 20070329 20070330 20070402 20070403 20070404 20070405 20070409 20070410 20070411 20070412 20070413 20070416 20070417 20070418 20070419 20070420 20070423 20070424 20070425 20070426 20070427 20070430 20070501 20070502 20070503 20070504 20070507 20070508 20070509 20070510 20070511 20070514 20070515 20070516 20070517 20070518 20070521 20070522 20070523 20070524 20070525 20070529 20070530 20070531 20070601 20070604 20070605 20070606 20070607 20070608 20070611 20070612 20070613 20070614 20070615 20070618 20070619 20070620 20070621 20070622 20070625 20070626 -1.174796 -0.756486 1.016335 -0.790508 -1.050351 -0.109802 0.549647 -2.62391 2.544911 -0.437951 0.18328 1.829491 0.035934 2.442529 -0.876578 -0.88433 0.713771 -1.771793 -0.288601 0.397976 0.432436 -0.466452 0.468638 2.260496 0.175434 0.070052 -0.595029 -1.021121 1.529705 0.245269 0.419429 0.417685 -0.866551 0.314684 1.150227 -0.827014 0.034748 0.694681 0.379443 3.505157 -0.59761 1.536399 0.690795 1.17608 -1.323859 0.490838 0.130253 0.097562 -0.649772 1.013732 0.25898 0.097187 0.550163 -0.289669 -0.484184 0.713587 -1.159416 -0.358425 -1.340744 1.027512 1.017062 1.0393 -1.350051 -0.325837 0.424971 -0.455729 -0.948328 -2.211952 1.451717 -0.099827 -0.566291 1.809043 0.427776 -0.098298 0.065596 -0.163888 -1.47734 0.699762 -2.415619 0 0.101735 20070627 20070628 20070629 20070702 20070703 20070705 20070706 20070709 20070710 20070711 20070712 20070713 20070716 20070717 20070718 20070719 20070720 20070723 20070724 20070725 20070726 20070727 20070730 20070731 20070801 20070802 20070803 20070806 20070807 20070808 20070809 20070810 20070813 20070814 20070815 20070816 20070817 20070820 20070821 20070822 20070823 20070824 20070827 20070828 20070829 20070830 20070831 20070904 20070905 20070906 20070907 20070910 20070911 20070912 20070913 20070914 20070917 20070918 20070919 20070920 20070921 20070924 20070925 20070926 20070927 20070928 20071001 20071002 20071003 20071004 20071005 20071008 20071009 20071010 20071011 20071012 20071015 20071016 20071017 20071018 20071019 1.185636 -0.133916 -1.206843 0.916189 0.941497 -0.099935 -0.066694 -0.33366 -1.807836 0.545513 1.966768 -0.831391 0.704229 2.4975 0.454841 1.908151 -1.110762 0.096283 -1.250406 -0.292209 -2.377076 -1.967979 0.03403 -1.394561 1.069335 0.750858 -1.897026 2.002771 0.033845 1.522848 -2.333336 -2.013653 -0.278649 -0.911315 -0.601347 -1.03203 1.582168 0.035397 -0.672328 0.534376 0.283487 1.802121 -1.110726 -1.965599 2.363049 -0.489677 0.984177 0.278455 -1.145435 1.509832 -1.625734 0.140645 1.580058 0 0.79502 -0.411521 -1.067496 0.696139 -0.898723 -0.871991 0.809287 1.500873 1.650616 -0.202972 -0.033901 -0.101733 1.052281 -0.235134 -0.841754 0.88285 0.437564 0 0.871315 0.43189 -1.058548 0.869272 -0.430888 0.932089 2.506596 0.2574 -3.177152 20071022 20071023 20071024 20071025 20071026 20071029 20071030 20071031 20071101 20071102 20071105 20071106 20071107 20071108 20071109 20071112 20071113 20071114 20071115 20071116 20071119 20071120 20071121 20071123 20071126 20071127 20071128 20071129 20071130 20071203 20071204 20071205 20071206 20071207 20071210 20071211 20071212 20071213 20071214 20071217 20071218 20071219 20071220 20071221 20071224 20071226 20071227 20071228 20071231 20080102 20080103 20080104 20080107 20080108 20080109 20080110 20080111 20080114 20080115 20080116 20080117 20080118 20080122 20080123 20080124 20080125 20080128 20080129 20080130 20080131 20080201 20080204 20080205 20080206 20080207 20080208 20080211 20080212 20080213 20080214 20080215 1.126949 1.278268 1.132687 2.367999 9.502966 -1.313157 2.892682 3.486088 0.679163 0 -0.890451 -0.871223 -2.444381 -2.195943 -2.907318 -1.037649 3.576789 -1.538009 -0.501039 0.977493 -0.381345 1.825685 -1.012155 -0.350565 -3.342124 0.272975 1.935872 -0.326414 0.029766 -2.02381 -0.455642 4.21117 1.171296 -0.057888 0.666087 -1.898733 1.085051 2.175807 0.255536 -2.6055 1.017744 0.143924 2.098305 1.52027 1.442043 0.082008 -1.748154 0.41701 -1.439648 -1.067408 0.425886 -2.798976 0.668993 -3.351633 2.959634 -0.319386 -1.223428 1.415512 -1.134048 -2.264709 -0.361115 -0.302029 -3.180855 -0.093863 4.134041 -0.932335 -0.667871 -0.366759 -1.226986 1.242228 -6.595086 -0.853858 -3.70984 -1.891983 -1.402524 1.56472 -1.225493 0.460836 2.187717 -1.588397 -0.280703 20080219 20080220 20080221 20080222 20080225 20080226 20080227 20080228 20080229 20080303 20080304 20080305 20080306 20080307 20080310 20080311 20080312 20080313 20080314 20080317 20080318 20080319 20080320 20080324 20080325 20080326 20080327 20080328 20080331 20080401 20080402 20080403 20080404 20080407 20080408 20080409 20080410 20080411 20080414 20080415 20080416 20080417 20080418 20080421 20080422 20080423 20080424 20080425 20080428 20080429 20080430 20080501 20080502 20080505 20080506 20080507 20080508 20080509 20080512 20080513 20080514 20080515 20080516 20080519 20080520 20080521 20080522 20080523 20080527 20080528 20080529 20080530 20080602 20080603 20080604 20080605 20080606 20080609 20080610 20080611 20080612 -0.494523 0.177494 -0.42523 -1.494662 0.578036 1.93965 -0.422829 -1.16773 -2.613671 -0.772065 2.22305 1.920986 -1.955906 1.088143 0.645851 4.385028 -2.21995 -0.034919 -2.306088 1.216024 3.957598 -2.719233 1.956672 -0.034274 -0.102847 -1.990392 -1.785712 -0.499107 1.68398 3.946446 -1.152543 -0.548698 0.551725 0 -1.406036 0.486955 0.761515 -2.851254 -0.77794 0.677124 2.477877 0.932636 2.669408 1.4 -0.558843 3.966945 1.112874 -6.194968 -2.815957 -1.207313 -0.41899 3.08555 -0.544219 -0.547193 2.132052 -1.649839 0.205413 0.409972 2.041515 -0.334667 0.503692 1.73739 -1.510678 -1.767257 -2.376099 -1.773301 0.778759 -1.475237 1.39038 -0.914205 0.461318 0.035321 -1.836161 -1.762585 0.842187 2.759615 -2.862187 0.800285 0.649586 -2.760841 4.129793 20080613 20080616 20080617 20080618 20080619 20080620 20080623 20080624 20080625 20080626 20080627 20080630 20080701 20080702 20080703 20080707 20080708 20080709 20080710 20080711 20080714 20080715 20080716 20080717 20080718 20080721 20080722 20080723 20080724 20080725 20080728 20080729 20080730 20080731 20080801 20080804 20080805 20080806 20080807 20080808 20080811 20080812 20080813 20080814 20080815 20080818 20080819 20080820 20080821 20080822 20080825 20080826 20080827 20080828 20080829 20080902 20080903 20080904 20080905 20080908 20080909 20080910 20080911 20080912 20080915 20080916 20080917 20080918 20080919 20080922 20080923 20080924 20080925 20080926 20080929 20080930 20081001 20081002 20081003 20081006 20081007 2.93909 -0.481592 -0.449366 -1.180553 1.651444 -2.419637 -0.921005 -0.858061 2.235847 -2.116403 -0.432436 -0.434305 -2.326424 -3.684413 0.386397 0.19246 -0.691511 -2.398454 0.871985 -0.785861 -0.396038 3.976143 4.244743 0.953778 -6.031975 -0.850737 0.624021 2.441865 -3.745741 2.830184 -2.522934 2.39216 0.459589 -1.944339 -1.088642 -0.628931 3.678793 3.090429 1.369352 2.701717 -0.817633 0.788533 -0.746799 0 -0.358298 -0.431494 -0.942718 -0.109805 -0.403079 2.428255 -0.646551 -1.409978 1.063436 1.378815 -2.326414 -0.696228 -0.738009 -2.044607 -2.656549 1.832364 -0.076571 1.30268 3.403932 1.024143 -2.896457 -3.094706 -5.463637 2.808302 -0.395881 0.953895 0.157483 1.100622 3.460347 2.968806 -8.722626 6.717316 -0.786816 -0.868581 0.26667 -5.357146 -6.744277 20081008 20081009 20081010 20081013 20081014 20081015 20081016 20081017 20081020 20081021 20081022 20081023 20081024 20081027 20081028 20081029 20081030 20081031 20081103 20081104 20081105 20081106 20081107 20081110 20081111 20081112 20081113 20081114 20081117 20081118 20081119 20081120 20081121 20081124 20081125 20081126 20081128 20081201 20081202 20081203 20081204 20081205 20081208 20081209 20081210 20081211 20081212 20081215 20081216 20081217 20081218 20081219 20081222 20081223 20081224 20081226 20081229 20081230 20081231 20090102 20090105 20090106 20090107 20090108 20090109 20090112 20090113 20090114 20090115 20090116 20090120 20090121 20090122 20090123 20090126 20090127 20090128 20090129 20090130 20090202 20090203 -0.947049 -3.085621 -3.587439 18.60465 -5.490196 -5.975102 6.751989 -1.074826 3.301287 -5.50161 -7.833906 3.669295 -1.612908 -3.551906 9.065158 -0.432904 -1.608699 -1.325668 1.298703 4.022991 -6.162352 -5.434786 2.969356 -0.93024 -0.469476 -4.245287 4.679803 -5.6 -3.688934 2.240754 -6.778798 -4.155275 12.26469 5.132111 -3.38328 2.501254 -1.317721 -7.962405 2.901657 3.759801 -3.824866 3.97698 5.737284 -1.951449 0.048547 -5.628334 -0.462731 -1.65289 5.619747 -2.237697 -1.831128 -0.932636 0.313803 0.52138 -0.570546 -0.208661 -0.888659 2.004225 0.517066 4.578189 0.934582 1.169586 -6.021193 3.126605 -2.982113 -0.256152 1.797639 -3.683143 0.785747 2.442826 -6.240485 4.870126 -11.7131 0.526008 2.49999 0.170169 2.151761 -2.494462 -2.785673 4.269007 3.757711 20090204 20090205 20090206 20090209 20090210 20090211 20090212 20090213 20090217 20090218 20090219 20090220 20090223 20090224 20090225 20090226 20090227 20090302 20090303 20090304 20090305 20090306 20090309 20090310 20090311 20090312 20090313 20090316 20090317 20090318 20090319 20090320 20090323 20090324 20090325 20090326 20090327 20090330 20090331 20090401 20090402 20090403 20090406 20090407 20090408 20090409 20090413 20090414 20090415 20090416 20090417 20090420 20090421 20090422 20090423 20090424 20090427 20090428 20090429 20090430 20090501 20090504 20090505 20090506 20090507 20090508 20090511 20090512 20090513 20090514 20090515 20090518 20090519 20090520 20090521 20090522 20090526 20090527 20090528 20090529 20090601 0.702697 2.200762 3.256297 -1.119018 -3.292188 2.180848 0.260292 -0.88266 -4.588609 0.165845 -1.158945 0.502515 -4.388897 -0.232419 -1.223069 -3.183955 -1.644336 -2.229104 0.569983 1.511342 -5.272956 0.065483 -0.850784 8.778871 3.822825 -0.584458 -2.116404 -2.402401 4 0.355024 1.061325 -0.466744 7.444314 -2.182214 -0.278868 5.313207 -3.717478 -3.585218 5.091546 5.11703 -0.103566 -2.799384 0.053336 0 2.29211 2.501301 -0.40671 -1.225114 -2.68734 4.93893 -2.834006 -3.072922 1.934439 -1.001575 0.745475 10.51797 -2.439029 -2.303918 1.605619 0.049385 -0.098715 -0.247035 -1.981178 0 -2.374945 0.517603 -0.514937 2.950311 -0.703866 1.569617 0.797607 1.879334 -0.781642 0.34466 -2.747789 -0.35318 2.987346 -1.032454 1.589676 2.151577 2.441361 20090602 20090603 20090604 20090605 20090608 20090609 20090610 20090611 20090612 20090615 20090616 20090617 20090618 20090619 20090622 20090623 20090624 20090625 20090626 20090629 20090630 20090701 20090702 20090706 20090707 20090708 20090709 20090710 20090713 20090714 20090715 20090716 20090717 20090720 20090721 20090722 20090723 20090724 20090727 20090728 20090729 20090730 20090731 20090803 20090804 20090805 20090806 20090807 20090810 20090811 20090812 20090813 20090814 20090817 20090818 20090819 20090820 20090821 20090824 20090825 20090826 20090827 20090828 20090831 20090901 20090902 20090903 20090904 20090908 20090909 20090910 20090911 20090914 20090915 20090916 20090917 20090918 20090921 20090922 20090923 20090924 0 1.542059 0.460196 1.420061 -0.406506 0.136061 2.128618 1.241687 2.190102 0.385771 0.128096 0.98081 -0.760139 2.42553 -3.282087 0.257728 0.556982 1.36345 -1.849521 2.184156 -0.377202 1.135892 -2.787022 -0.727432 -2.887931 0.133151 -0.531912 -0.222818 3.75167