Hi, I am doing an assignment for FINC2011- CORPORATE FINANCE at University of Sydney. If you read my two attachments, basically i have to derive the company beta by using the AllOrdsAccumulation data. Given that I have daily index levels, how do i change All Ords Accumulation Index Data in a monthly format? Also after change this into monthly format, what do i do to calculate the company beta? Can someone please explain how to derive the company beta step by step?

Security Start Date End Date Period Currency ASA30 Index 1/2/1980 0:00 5/19/2017 0:00 D AUD Date PX_LAST 02-Jan-80 03-Jan-80 04-Jan-80 07-Jan-80 08-Jan-80 09-Jan-80 10-Jan-80 11-Jan-80 14-Jan-80 15-Jan-80 16-Jan-80 17-Jan-80 18-Jan-80 21-Jan-80 22-Jan-80 23-Jan-80 24-Jan-80 25-Jan-80 29-Jan-80 30-Jan-80 31-Jan-80 01-Feb-80 04-Feb-80 05-Feb-80 06-Feb-80 07-Feb-80 08-Feb-80 11-Feb-80 12-Feb-80 13-Feb-80 14-Feb-80 15-Feb-80 18-Feb-80 19-Feb-80 20-Feb-80 21-Feb-80 22-Feb-80 25-Feb-80 26-Feb-80 27-Feb-80 28-Feb-80 29-Feb-80 03-Mar-80 04-Mar-80 05-Mar-80 1032.9 1047.7 1027.6 1036.9 1032.2 1041.2 1052.4 1066.2 1099.2 1095.5 1101.3 1120.9 1119.2 1138 1122.2 1096.7 1120.2 1139.8 1147.6 1159.9 1174.3 1186.1 1184.9 1178 1176.3 1197.4 1217.4 1241.7 1267.9 1250 1280.6 1246.3 1234.9 1225.1 1213.2 1206 1214.7 1174.4 1157.8 1175.2 1194.8 1214.6 1219.7 1200.5 1180.8 06-Mar-80 07-Mar-80 10-Mar-80 11-Mar-80 12-Mar-80 13-Mar-80 14-Mar-80 17-Mar-80 18-Mar-80 19-Mar-80 20-Mar-80 21-Mar-80 24-Mar-80 25-Mar-80 26-Mar-80 27-Mar-80 28-Mar-80 31-Mar-80 01-Apr-80 02-Apr-80 03-Apr-80 08-Apr-80 09-Apr-80 10-Apr-80 11-Apr-80 14-Apr-80 15-Apr-80 16-Apr-80 17-Apr-80 18-Apr-80 21-Apr-80 22-Apr-80 23-Apr-80 24-Apr-80 28-Apr-80 29-Apr-80 30-Apr-80 01-May-80 02-May-80 05-May-80 06-May-80 07-May-80 08-May-80 09-May-80 12-May-80 13-May-80 14-May-80 15-May-80 16-May-80 19-May-80 20-May-80 21-May-80 1188.8 1169.6 1136.4 1112.1 1111.6 1101 1074.7 1052.2 1033 1052.7 1076.6 1062.6 1063.6 1051.6 1041.3 1046 1031.9 1040.9 1044.7 1060.9 1064.9 1069.5 1080.2 1074 1058.9 1059.1 1062.9 1057.4 1066 1070.1 1065.8 1067.1 1066.1 1071.8 1085.2 1087.3 1079.3 1082.6 1083.6 1079.6 1081.6 1084.5 1087 1095.4 1103.1 1114.7 1120.9 1142.4 1145.7 1149.8 1149.1 1147.1 22-May-80 23-May-80 26-May-80 27-May-80 28-May-80 29-May-80 30-May-80 02-Jun-80 03-Jun-80 04-Jun-80 05-Jun-80 06-Jun-80 09-Jun-80 10-Jun-80 11-Jun-80 12-Jun-80 13-Jun-80 17-Jun-80 18-Jun-80 19-Jun-80 20-Jun-80 23-Jun-80 24-Jun-80 25-Jun-80 26-Jun-80 27-Jun-80 30-Jun-80 01-Jul-80 02-Jul-80 03-Jul-80 04-Jul-80 07-Jul-80 08-Jul-80 09-Jul-80 10-Jul-80 11-Jul-80 14-Jul-80 15-Jul-80 16-Jul-80 17-Jul-80 18-Jul-80 21-Jul-80 22-Jul-80 23-Jul-80 24-Jul-80 25-Jul-80 28-Jul-80 29-Jul-80 30-Jul-80 31-Jul-80 01-Aug-80 04-Aug-80 1151.3 1160.8 1186.1 1201.3 1209.8 1215.2 1214.6 1230.3 1230 1227.8 1245.5 1241.1 1250.3 1235.4 1228.3 1233.7 1245 1247.9 1235.2 1239.2 1255.3 1267.4 1266.6 1265.2 1281.7 1282.1 1286.5 1301.1 1303.9 1300.8 1307.9 1318.4 1320.7 1317.6 1303.4 1306 1284.7 1281.9 1283.3 1301.5 1309.5 1309.5 1299.8 1294.1 1298.4 1294 1299.5 1305.4 1305.3 1305.5 1299.6 1297.3 05-Aug-80 06-Aug-80 07-Aug-80 08-Aug-80 11-Aug-80 12-Aug-80 13-Aug-80 14-Aug-80 15-Aug-80 18-Aug-80 19-Aug-80 20-Aug-80 21-Aug-80 22-Aug-80 25-Aug-80 26-Aug-80 27-Aug-80 28-Aug-80 29-Aug-80 01-Sep-80 02-Sep-80 03-Sep-80 04-Sep-80 05-Sep-80 08-Sep-80 09-Sep-80 10-Sep-80 11-Sep-80 12-Sep-80 15-Sep-80 16-Sep-80 17-Sep-80 18-Sep-80 19-Sep-80 22-Sep-80 23-Sep-80 24-Sep-80 25-Sep-80 26-Sep-80 29-Sep-80 30-Sep-80 01-Oct-80 02-Oct-80 03-Oct-80 06-Oct-80 07-Oct-80 08-Oct-80 09-Oct-80 10-Oct-80 13-Oct-80 14-Oct-80 15-Oct-80 1299.3 1311.9 1318.6 1334.9 1356.6 1354 1350.1 1355.9 1368.8 1375.6 1369.9 1372.9 1384 1390 1386.6 1391.1 1385.8 1365 1355 1339.9 1349.2 1363.8 1363.3 1364.1 1373.2 1368.8 1363.7 1373.8 1389.2 1412.6 1402.8 1412.9 1422.6 1419.5 1425.8 1430 1421.4 1429.6 1432.8 1431.6 1434.6 1432 1439.6 1442.6 1432.8 1390.6 1360.8 1379.8 1404.6 1397.7 1389 1371 16-Oct-80 17-Oct-80 20-Oct-80 21-Oct-80 22-Oct-80 23-Oct-80 24-Oct-80 27-Oct-80 28-Oct-80 29-Oct-80 30-Oct-80 31-Oct-80 03-Nov-80 04-Nov-80 05-Nov-80 06-Nov-80 07-Nov-80 10-Nov-80 11-Nov-80 12-Nov-80 13-Nov-80 14-Nov-80 17-Nov-80 18-Nov-80 19-Nov-80 20-Nov-80 21-Nov-80 24-Nov-80 25-Nov-80 26-Nov-80 27-Nov-80 28-Nov-80 01-Dec-80 02-Dec-80 03-Dec-80 04-Dec-80 05-Dec-80 08-Dec-80 09-Dec-80 10-Dec-80 11-Dec-80 12-Dec-80 15-Dec-80 16-Dec-80 17-Dec-80 18-Dec-80 19-Dec-80 22-Dec-80 23-Dec-80 24-Dec-80 29-Dec-80 30-Dec-80 1399 1398 1496.8 1470.5 1476.8 1480.5 1475.5 1473 1475 1479.6 1499.1 1520.7 1524.3 1524.3 1532.6 1534.8 1515.8 1511.7 1520.2 1522.3 1535.2 1549.5 1552.8 1552 1550.3 1545.2 1544.5 1535.8 1521.7 1520.2 1526 1528.6 1527.8 1518.8 1491.8 1471.8 1475.5 1461.7 1432.9 1440.2 1410.4 1398.5 1415.3 1419.6 1422.1 1434.1 1445.6 1446.4 1449.5 1460.4 1475.5 1491.2 31-Dec-80 02-Jan-81 05-Jan-81 06-Jan-81 07-Jan-81 08-Jan-81 09-Jan-81 12-Jan-81 13-Jan-81 14-Jan-81 15-Jan-81 16-Jan-81 19-Jan-81 20-Jan-81 21-Jan-81 22-Jan-81 23-Jan-81 27-Jan-81 28-Jan-81 29-Jan-81 30-Jan-81 02-Feb-81 03-Feb-81 04-Feb-81 05-Feb-81 06-Feb-81 09-Feb-81 10-Feb-81 11-Feb-81 12-Feb-81 13-Feb-81 16-Feb-81 17-Feb-81 18-Feb-81 19-Feb-81 20-Feb-81 23-Feb-81 24-Feb-81 25-Feb-81 26-Feb-81 27-Feb-81 02-Mar-81 03-Mar-81 04-Mar-81 05-Mar-81 06-Mar-81 09-Mar-81 10-Mar-81 11-Mar-81 12-Mar-81 13-Mar-81 16-Mar-81 1488.6 1493.7 1498.1 1515.8 1519.1 1499.1 1486 1478.8 1459.4 1449.6 1451.4 1456.5 1449.7 1434.3 1424.5 1418.3 1398.9 1369.8 1380.8 1386.6 1373.5 1355.5 1348.1 1352.6 1359.2 1361.8 1376.9 1401.8 1387.2 1377.1 1367.7 1359.5 1342.8 1349.1 1365.5 1372.3 1376.1 1365.5 1364.2 1366.1 1366.6 1362.7 1347 1354 1355.2 1360.7 1374.7 1383.3 1404.6 1395.1 1412.6 1439 17-Mar-81 18-Mar-81 19-Mar-81 20-Mar-81 23-Mar-81 24-Mar-81 25-Mar-81 26-Mar-81 27-Mar-81 30-Mar-81 31-Mar-81 01-Apr-81 02-Apr-81 03-Apr-81 06-Apr-81 07-Apr-81 08-Apr-81 09-Apr-81 10-Apr-81 13-Apr-81 14-Apr-81 15-Apr-81 16-Apr-81 21-Apr-81 22-Apr-81 23-Apr-81 24-Apr-81 27-Apr-81 28-Apr-81 29-Apr-81 30-Apr-81 01-May-81 04-May-81 05-May-81 06-May-81 07-May-81 08-May-81 11-May-81 12-May-81 13-May-81 14-May-81 15-May-81 18-May-81 19-May-81 20-May-81 21-May-81 22-May-81 25-May-81 26-May-81 27-May-81 28-May-81 29-May-81 1441.6 1447.6 1463.8 1462.9 1483.7 1479.6 1488.1 1479.9 1492.4 1498 1495.2 1495 1510 1540.2 1558.4 1545.8 1526.9 1537.2 1548.1 1536.1 1518.8 1518.3 1522.4 1536.5 1536.1 1534.2 1527.7 1510 1491.7 1499.4 1498.1 1512.7 1508.6 1496.4 1499.3 1490 1483.1 1487 1487.1 1475.5 1457.2 1458.8 1463 1463.9 1470.1 1486.8 1498.4 1507.9 1515.7 1510.6 1511.1 1515.1 01-Jun-81 02-Jun-81 03-Jun-81 04-Jun-81 05-Jun-81 09-Jun-81 10-Jun-81 11-Jun-81 12-Jun-81 15-Jun-81 16-Jun-81 17-Jun-81 18-Jun-81 19-Jun-81 22-Jun-81 23-Jun-81 24-Jun-81 25-Jun-81 26-Jun-81 29-Jun-81 30-Jun-81 01-Jul-81 02-Jul-81 03-Jul-81 06-Jul-81 07-Jul-81 08-Jul-81 09-Jul-81 10-Jul-81 13-Jul-81 14-Jul-81 15-Jul-81 16-Jul-81 17-Jul-81 20-Jul-81 21-Jul-81 22-Jul-81 23-Jul-81 24-Jul-81 27-Jul-81 28-Jul-81 29-Jul-81 30-Jul-81 31-Jul-81 03-Aug-81 04-Aug-81 05-Aug-81 06-Aug-81 07-Aug-81 10-Aug-81 11-Aug-81 12-Aug-81 1517.9 1520.5 1523.4 1527.3 1520.7 1513.7 1495.6 1501.9 1502.1 1511.9 1516.6 1515.1 1509.8 1506.4 1500.8 1493 1504.7 1503.4 1490.4 1487.7 1489.6 1490.6 1493.3 1492.7 1482.5 1450.8 1436.5 1409.4 1413 1421.8 1418.1 1413.5 1416.5 1423.6 1420.2 1396.9 1373.5 1369.6 1364 1383 1380.9 1364.9 1347.5 1351 1354.8 1343.6 1333.6 1342.8 1355.3 1362.2 1371.8 1390.4 13-Aug-81 14-Aug-81 17-Aug-81 18-Aug-81 19-Aug-81 20-Aug-81 21-Aug-81 24-Aug-81 25-Aug-81 26-Aug-81 27-Aug-81 28-Aug-81 31-Aug-81 01-Sep-81 02-Sep-81 03-Sep-81 04-Sep-81 07-Sep-81 08-Sep-81 09-Sep-81 10-Sep-81 11-Sep-81 14-Sep-81 15-Sep-81 16-Sep-81 17-Sep-81 18-Sep-81 21-Sep-81 22-Sep-81 23-Sep-81 24-Sep-81 25-Sep-81 28-Sep-81 29-Sep-81 30-Sep-81 01-Oct-81 02-Oct-81 05-Oct-81 06-Oct-81 07-Oct-81 08-Oct-81 09-Oct-81 12-Oct-81 13-Oct-81 14-Oct-81 15-Oct-81 16-Oct-81 19-Oct-81 20-Oct-81 21-Oct-81 22-Oct-81 26-Oct-81 1399.6 1399.7 1403.5 1401.8 1401.5 1395.7 1377.5 1363.7 1337.9 1332.9 1337.1 1331.5 1343.9 1336.2 1326.1 1315 1305.5 1294.5 1308.4 1298.2 1281.8 1290.7 1309 1318 1322.6 1305.8 1298.9 1286.8 1289 1287.2 1264.4 1253.4 1208.2 1216.9 1239 1226.1 1205 1251.7 1241.7 1243.9 1254 1273.8 1285.4 1280.8 1266.1 1243.8 1232.2 1219.3 1220.7 1224 1230.9 1217.5 27-Oct-81 28-Oct-81 29-Oct-81 30-Oct-81 03-Nov-81 04-Nov-81 05-Nov-81 06-Nov-81 09-Nov-81 10-Nov-81 11-Nov-81 12-Nov-81 13-Nov-81 16-Nov-81 17-Nov-81 18-Nov-81 19-Nov-81 20-Nov-81 23-Nov-81 24-Nov-81 25-Nov-81 26-Nov-81 27-Nov-81 30-Nov-81 01-Dec-81 02-Dec-81 03-Dec-81 04-Dec-81 07-Dec-81 08-Dec-81 09-Dec-81 10-Dec-81 11-Dec-81 14-Dec-81 15-Dec-81 16-Dec-81 17-Dec-81 18-Dec-81 21-Dec-81 22-Dec-81 23-Dec-81 24-Dec-81 29-Dec-81 30-Dec-81 31-Dec-81 04-Jan-82 05-Jan-82 06-Jan-82 07-Jan-82 08-Jan-82 11-Jan-82 12-Jan-82 1203.3 1201.4 1182.2 1189.7 1205 1230.7 1238.4 1249.5 1241.5 1248.2 1238.1 1232.1 1236.9 1238.8 1225.8 1225.9 1217.8 1213.4 1223.6 1223.7 1236.9 1260.3 1272.3 1291.1 1284.2 1282.2 1289.1 1294.6 1324.5 1328.6 1308.8 1302.7 1314.5 1310.7 1292.5 1285.8 1296.6 1292.9 1292 1289.3 1285.4 1289.9 1291.2 1294.9 1296 1296 1294.8 1277.2 1269.1 1255.7 1252.3 1239.4 13-Jan-82 14-Jan-82 15-Jan-82 18-Jan-82 19-Jan-82 20-Jan-82 21-Jan-82 22-Jan-82 25-Jan-82 26-Jan-82 27-Jan-82 28-Jan-82 29-Jan-82 02-Feb-82 03-Feb-82 04-Feb-82 05-Feb-82 08-Feb-82 09-Feb-82 10-Feb-82 11-Feb-82 12-Feb-82 15-Feb-82 16-Feb-82 17-Feb-82 18-Feb-82 19-Feb-82 22-Feb-82 23-Feb-82 24-Feb-82 25-Feb-82 26-Feb-82 01-Mar-82 02-Mar-82 03-Mar-82 04-Mar-82 05-Mar-82 08-Mar-82 09-Mar-82 10-Mar-82 11-Mar-82 12-Mar-82 15-Mar-82 16-Mar-82 17-Mar-82 18-Mar-82 19-Mar-82 22-Mar-82 23-Mar-82 24-Mar-82 25-Mar-82 26-Mar-82 1237.1 1215.4 1214.6 1195.7 1192.3 1186.2 1180.5 1185.4 1185.7 1178.3 1180.5 1185.5 1197.8 1195.6 1192.1 1194.9 1200.1 1191.4 1173.5 1162.4 1158.5 1151.1 1128.5 1117.9 1105.6 1113.2 1107.2 1107.1 1097.6 1080.5 1071.4 1073.6 1066.1 1056.5 1051.4 1035.1 1019 1029.6 1016.3 999.5 1004.2 1014.7 1007.7 1021.6 1023.5 1025.4 1038.4 1034.3 1034.5 1051.9 1052.2 1047 29-Mar-82 30-Mar-82 31-Mar-82 01-Apr-82 02-Apr-82 05-Apr-82 06-Apr-82 07-Apr-82 08-Apr-82 13-Apr-82 14-Apr-82 15-Apr-82 16-Apr-82 19-Apr-82 20-Apr-82 21-Apr-82 22-Apr-82 23-Apr-82 26-Apr-82 27-Apr-82 28-Apr-82 29-Apr-82 30-Apr-82 03-May-82 04-May-82 05-May-82 06-May-82 07-May-82 10-May-82 11-May-82 12-May-82 13-May-82 14-May-82 17-May-82 18-May-82 19-May-82 20-May-82 21-May-82 24-May-82 25-May-82 26-May-82 27-May-82 28-May-82 31-May-82 01-Jun-82 02-Jun-82 03-Jun-82 04-Jun-82 07-Jun-82 08-Jun-82 09-Jun-82 10-Jun-82 1034.7 1020.7 1018.4 1017 1015.8 1018.4 1023.5 1039.5 1036.8 1044.2 1044.5 1059.2 1056.8 1057.3 1060.8 1071.8 1088.4 1108.6 1133.7 1122.5 1123.6 1124.7 1119.1 1111.5 1109.7 1105 1109.1 1139.6 1142.4 1148.8 1168.7 1157.7 1156.1 1155.5 1149.4 1143.8 1135.3 1127.4 1127.4 1135 1137 1134.6 1133.6 1124.5 1127.7 1121.2 1114.4 1110.2 1098.5 1095.3 1090.8 1078.1 11-Jun-82 15-Jun-82 16-Jun-82 17-Jun-82 18-Jun-82 21-Jun-82 22-Jun-82 23-Jun-82 24-Jun-82 25-Jun-82 28-Jun-82 29-Jun-82 30-Jun-82 01-Jul-82 02-Jul-82 05-Jul-82 06-Jul-82 07-Jul-82 08-Jul-82 09-Jul-82 12-Jul-82 13-Jul-82 14-Jul-82 15-Jul-82 16-Jul-82 19-Jul-82 20-Jul-82 21-Jul-82 22-Jul-82 23-Jul-82 26-Jul-82 27-Jul-82 28-Jul-82 29-Jul-82 30-Jul-82 02-Aug-82 03-Aug-82 04-Aug-82 05-Aug-82 06-Aug-82 09-Aug-82 10-Aug-82 11-Aug-82 12-Aug-82 13-Aug-82 16-Aug-82 17-Aug-82 18-Aug-82 19-Aug-82 20-Aug-82 23-Aug-82 24-Aug-82 1088.3 1073 1059.7 1058.5 1048.8 1032.5 1027.2 1023.9 1038.6 1042.4 1039.8 1051.9 1057.2 1050.6 1034.9 1030.2 1023.6 1003.9 991.7 998 1019.1 1015.3 1012.9 1015.5 1016.5 1025.7 1035.7 1060 1059.8 1060.2 1071.9 1064.7 1054.8 1038.3 1042.9 1050.4 1068.9 1061.7 1053.2 1050.7 1043.3 1048.5 1047.9 1042 1031.1 1035.4 1034.7 1047.9 1044.6 1042.3 1050.4 1062.8 25-Aug-82 26-Aug-82 27-Aug-82 30-Aug-82 31-Aug-82 01-Sep-82 02-Sep-82 03-Sep-82 06-Sep-82 07-Sep-82 08-Sep-82 09-Sep-82 10-Sep-82 13-Sep-82 14-Sep-82 15-Sep-82 16-Sep-82 17-Sep-82 20-Sep-82 21-Sep-82 22-Sep-82 23-Sep-82 24-Sep-82 27-Sep-82 28-Sep-82 29-Sep-82 30-Sep-82 01-Oct-82 04-Oct-82 05-Oct-82 06-Oct-82 07-Oct-82 08-Oct-82 11-Oct-82 12-Oct-82 13-Oct-82 14-Oct-82 15-Oct-82 18-Oct-82 19-Oct-82 20-Oct-82 21-Oct-82 22-Oct-82 25-Oct-82 26-Oct-82 27-Oct-82 28-Oct-82 29-Oct-82 01-Nov-82 02-Nov-82 03-Nov-82 04-Nov-82 1061.8 1068.4 1085.4 1082.4 1084.4 1084.4 1080.6 1095.6 1111.4 1116 1107.3 1103.5 1108.3 1105.5 1110.7 1113.8 1118.3 1138.9 1151.5 1153.2 1172.9 1179.2 1174.4 1160.9 1154.8 1151.3 1136.2 1130.7 1130.7 1123.7 1131.6 1151.5 1173.8 1186.7 1188.6 1185.7 1184.7 1181.9 1177.6 1192.7 1195.5 1193.4 1180.8 1159.8 1140.1 1154.8 1158.8 1149.7 1148.9 1154 1166.2 1189.5 05-Nov-82 08-Nov-82 09-Nov-82 10-Nov-82 11-Nov-82 12-Nov-82 15-Nov-82 16-Nov-82 17-Nov-82 18-Nov-82 19-Nov-82 22-Nov-82 23-Nov-82 24-Nov-82 25-Nov-82 26-Nov-82 29-Nov-82 30-Nov-82 01-Dec-82 02-Dec-82 03-Dec-82 06-Dec-82 07-Dec-82 08-Dec-82 09-Dec-82 10-Dec-82 13-Dec-82 14-Dec-82 15-Dec-82 16-Dec-82 17-Dec-82 20-Dec-82 21-Dec-82 22-Dec-82 23-Dec-82 24-Dec-82 29-Dec-82 30-Dec-82 31-Dec-82 04-Jan-83 05-Jan-83 06-Jan-83 07-Jan-83 10-Jan-83 11-Jan-83 12-Jan-83 13-Jan-83 14-Jan-83 17-Jan-83 18-Jan-83 19-Jan-83 20-Jan-83 1193.9 1183.7 1174.8 1183.9 1175.4 1170.8 1157.2 1146.7 1140.1 1149.2 1149.2 1145.6 1134.3 1125 1115.9 1110.3 1118.1 1110.3 1113.6 1114.5 1123.4 1121.4 1117.7 1108.9 1094.8 1089.7 1085.6 1099.4 1094.3 1086.1 1084.8 1079 1074.3 1085.4 1095.1 1102.1 1116.5 1116.6 1116.3 1122.1 1141.1 1163.4 1185.9 1211.8 1221.1 1221.6 1221.1 1218.6 1226.3 1242.9 1238.4 1233.7 21-Jan-83 24-Jan-83 25-Jan-83 26-Jan-83 27-Jan-83 28-Jan-83 01-Feb-83 02-Feb-83 03-Feb-83 04-Feb-83 07-Feb-83 08-Feb-83 09-Feb-83 10-Feb-83 11-Feb-83 14-Feb-83 15-Feb-83 16-Feb-83 17-Feb-83 18-Feb-83 21-Feb-83 22-Feb-83 23-Feb-83 24-Feb-83 25-Feb-83 28-Feb-83 01-Mar-83 02-Mar-83 03-Mar-83 04-Mar-83 07-Mar-83 08-Mar-83 09-Mar-83 10-Mar-83 11-Mar-83 14-Mar-83 15-Mar-83 16-Mar-83 17-Mar-83 18-Mar-83 21-Mar-83 22-Mar-83 23-Mar-83 24-Mar-83 25-Mar-83 28-Mar-83 29-Mar-83 30-Mar-83 31-Mar-83 05-Apr-83 06-Apr-83 07-Apr-83 1244.5 1237.8 1216.8 1236.5 1235 1236.6 1252.1 1255.7 1216.4 1182.9 1159.9 1162 1160.1 1155.8 1171.5 1186.9 1185.7 1188.4 1196.4 1193.1 1164.6 1163.3 1143 1143.7 1168.6 1150.9 1132.6 1154.2 1172.9 1183.4 1187 1218.6 1195.7 1183.5 1193.7 1190.2 1190.2 1191.6 1183.4 1171.8 1166.2 1175.5 1183.5 1178.8 1178.9 1176 1178.1 1186.2 1192.7 1200.1 1219.2 1228 08-Apr-83 11-Apr-83 12-Apr-83 13-Apr-83 14-Apr-83 15-Apr-83 18-Apr-83 19-Apr-83 20-Apr-83 21-Apr-83 22-Apr-83 26-Apr-83 27-Apr-83 28-Apr-83 29-Apr-83 02-May-83 03-May-83 04-May-83 05-May-83 06-May-83 09-May-83 10-May-83 11-May-83 12-May-83 13-May-83 16-May-83 17-May-83 18-May-83 19-May-83 20-May-83 23-May-83 24-May-83 25-May-83 26-May-83 27-May-83 30-May-83 31-May-83 01-Jun-83 02-Jun-83 03-Jun-83 06-Jun-83 07-Jun-83 08-Jun-83 09-Jun-83 10-Jun-83 14-Jun-83 15-Jun-83 16-Jun-83 17-Jun-83 20-Jun-83 21-Jun-83 22-Jun-83 1233.7 1252.5 1290.5 1309.3 1318.1 1321.4 1342.8 1372.9 1359.3 1381.4 1397.9 1411.5 1401.5 1374.9 1385.5 1395 1391.2 1387.4 1379.5 1378 1396.5 1424.4 1450.3 1461.6 1440.4 1416.3 1412.6 1426.7 1424.4 1425.7 1406.2 1418.9 1441.5 1454.1 1444.9 1442.6 1454.3 1441 1431.4 1441.1 1444.6 1418 1394.1 1407.8 1407.3 1421.3 1411.3 1398.7 1409.5 1396.9 1401.3 1412.8 23-Jun-83 24-Jun-83 27-Jun-83 28-Jun-83 29-Jun-83 30-Jun-83 01-Jul-83 04-Jul-83 05-Jul-83 06-Jul-83 07-Jul-83 08-Jul-83 11-Jul-83 12-Jul-83 13-Jul-83 14-Jul-83 15-Jul-83 18-Jul-83 19-Jul-83 20-Jul-83 21-Jul-83 22-Jul-83 25-Jul-83 26-Jul-83 27-Jul-83 28-Jul-83 29-Jul-83 01-Aug-83 02-Aug-83 03-Aug-83 04-Aug-83 05-Aug-83 08-Aug-83 09-Aug-83 10-Aug-83 11-Aug-83 12-Aug-83 15-Aug-83 16-Aug-83 17-Aug-83 18-Aug-83 19-Aug-83 22-Aug-83 23-Aug-83 24-Aug-83 25-Aug-83 26-Aug-83 29-Aug-83 30-Aug-83 31-Aug-83 01-Sep-83 02-Sep-83 1426.2 1426.8 1436.7 1422 1421.2 1424.1 1424.9 1430.8 1427.8 1421.1 1440.1 1448.1 1450.7 1461.2 1464.9 1468.5 1491.7 1502.8 1517.2 1543.8 1583.6 1575.4 1584.4 1598.5 1599.1 1592.8 1584.5 1571.6 1571.4 1593.8 1618.4 1605.5 1587.4 1564.2 1573 1565.3 1561.7 1589.6 1607.2 1603.5 1617.8 1616.5 1630.7 1639.5 1672.5 1646.7 1644.8 1642.7 1641.9 1656.6 1669.4 1687.6 05-Sep-83 06-Sep-83 07-Sep-83 08-Sep-83 09-Sep-83 12-Sep-83 13-Sep-83 14-Sep-83 15-Sep-83 16-Sep-83 19-Sep-83 20-Sep-83 21-Sep-83 22-Sep-83 23-Sep-83 26-Sep-83 27-Sep-83 28-Sep-83 29-Sep-83 30-Sep-83 03-Oct-83 04-Oct-83 05-Oct-83 06-Oct-83 07-Oct-83 10-Oct-83 11-Oct-83 12-Oct-83 13-Oct-83 14-Oct-83 17-Oct-83 18-Oct-83 19-Oct-83 20-Oct-83 21-Oct-83 24-Oct-83 25-Oct-83 26-Oct-83 27-Oct-83 28-Oct-83 31-Oct-83 01-Nov-83 02-Nov-83 03-Nov-83 04-Nov-83 07-Nov-83 08-Nov-83 09-Nov-83 10-Nov-83 11-Nov-83 14-Nov-83 15-Nov-83 1708.4 1714.1 1713.2 1718.5 1727.6 1743 1729.7 1717.3 1714.1 1697 1698.8 1695.5 1693.6 1673.9 1677.4 1707.4 1703.9 1698.6 1711.9 1703 1688.8 1655.9 1666.7 1668.9 1685.4 1682.5 1676.6 1654 1654.5 1648.3 1637.9 1624 1618.7 1628.9 1639.9 1630.5 1617.5 1618.3 1617.9 1631.2 1644 1645.2 1638.7 1644.2 1647.5 1658.5 1675.1 1688.5 1696 1704.4 1700.7 1695 16-Nov-83 17-Nov-83 18-Nov-83 21-Nov-83 22-Nov-83 23-Nov-83 24-Nov-83 25-Nov-83 28-Nov-83 29-Nov-83 30-Nov-83 01-Dec-83 02-Dec-83 05-Dec-83 06-Dec-83 07-Dec-83 08-Dec-83 09-Dec-83 12-Dec-83 13-Dec-83 14-Dec-83 15-Dec-83 16-Dec-83 19-Dec-83 20-Dec-83 21-Dec-83 22-Dec-83 23-Dec-83 28-Dec-83 29-Dec-83 30-Dec-83 03-Jan-84 04-Jan-84 05-Jan-84 06-Jan-84 09-Jan-84 10-Jan-84 11-Jan-84 12-Jan-84 13-Jan-84 16-Jan-84 17-Jan-84 18-Jan-84 19-Jan-84 20-Jan-84 23-Jan-84 24-Jan-84 25-Jan-84 26-Jan-84 27-Jan-84 31-Jan-84 01-Feb-84 1701.2 1699.9 1711.5 1720.4 1718.5 1730.1 1758.9 1770.6 1783.6 1787.9 1784.6 1783.3 1767.7 1769.7 1759.7 1763.3 1767.9 1765.1 1784.3 1802.2 1810.3 1812.2 1813.8 1812.8 1818.1 1818.7 1826.7 1830.2 1836.9 1847.8 1862 1879.9 1874.1 1881.9 1888.8 1892.9 1864.6 1865 1864.6 1862.1 1849.9 1839.5 1850.4 1873 1879.4 1869.9 1855.9 1842.3 1845.1 1842.1 1842.5 1842.4 02-Feb-84 03-Feb-84 06-Feb-84 07-Feb-84 08-Feb-84 09-Feb-84 10-Feb-84 13-Feb-84 14-Feb-84 15-Feb-84 16-Feb-84 17-Feb-84 20-Feb-84 21-Feb-84 22-Feb-84 23-Feb-84 24-Feb-84 27-Feb-84 28-Feb-84 29-Feb-84 01-Mar-84 02-Mar-84 05-Mar-84 06-Mar-84 07-Mar-84 08-Mar-84 09-Mar-84 12-Mar-84 13-Mar-84 14-Mar-84 15-Mar-84 16-Mar-84 19-Mar-84 20-Mar-84 21-Mar-84 22-Mar-84 23-Mar-84 26-Mar-84 27-Mar-84 28-Mar-84 29-Mar-84 30-Mar-84 02-Apr-84 03-Apr-84 04-Apr-84 05-Apr-84 06-Apr-84 09-Apr-84 10-Apr-84 11-Apr-84 12-Apr-84 13-Apr-84 1846.5 1870 1873.9 1835.1 1803.8 1800.4 1790.2 1779.4 1780.9 1789.1 1797.9 1808.2 1810.4 1795 1793.3 1797.1 1792.8 1798.1 1803.4 1778.7 1743.7 1751.3 1773.3 1774.1 1749.7 1734.8 1736.8 1736.6 1736.7 1742.8 1743.8 1773 1780.1 1770.9 1765.3 1765.8 1768.2 1774.3 1784.1 1793.5 1805.9 1819.2 1818.5 1808.7 1823.3 1835.4 1834.2 1844.4 1839.7 1839.5 1854.5 1859.8 16-Apr-84 17-Apr-84 18-Apr-84 19-Apr-84 24-Apr-84 26-Apr-84 27-Apr-84 30-Apr-84 01-May-84 02-May-84 03-May-84 04-May-84 07-May-84 08-May-84 09-May-84 10-May-84 11-May-84 14-May-84 15-May-84 16-May-84 17-May-84 18-May-84 21-May-84 22-May-84 23-May-84 24-May-84 25-May-84 28-May-84 29-May-84 30-May-84 31-May-84 01-Jun-84 04-Jun-84 05-Jun-84 06-Jun-84 07-Jun-84 08-Jun-84 12-Jun-84 13-Jun-84 14-Jun-84 15-Jun-84 18-Jun-84 19-Jun-84 20-Jun-84 21-Jun-84 22-Jun-84 25-Jun-84 26-Jun-84 27-Jun-84 28-Jun-84 29-Jun-84 02-Jul-84 1861 1861.2 1851.9 1852.2 1851.7 1837 1839.2 1845 1844 1857.4 1872.5 1861.9 1843.8 1833.5 1832.6 1826.3 1826 1805.2 1781.8 1783.7 1791.2 1772.2 1746.1 1711.6 1697.5 1684.7 1649.3 1656.6 1652.5 1634.1 1600.3 1625.5 1688.2 1651.5 1649.2 1662.8 1666 1632.1 1623.2 1622.3 1600.3 1584 1589.1 1601.9 1604 1616.3 1622.9 1609.1 1594.6 1594.9 1615.9 1615.8 03-Jul-84 04-Jul-84 05-Jul-84 06-Jul-84 09-Jul-84 10-Jul-84 11-Jul-84 12-Jul-84 13-Jul-84 16-Jul-84 17-Jul-84 18-Jul-84 19-Jul-84 20-Jul-84 23-Jul-84 24-Jul-84 25-Jul-84 26-Jul-84 27-Jul-84 30-Jul-84 31-Jul-84 01-Aug-84 02-Aug-84 03-Aug-84 06-Aug-84 07-Aug-84 08-Aug-84 09-Aug-84 10-Aug-84 13-Aug-84 14-Aug-84 15-Aug-84 16-Aug-84 17-Aug-84 20-Aug-84 21-Aug-84 22-Aug-84 23-Aug-84 24-Aug-84 27-Aug-84 28-Aug-84 29-Aug-84 30-Aug-84 31-Aug-84 03-Sep-84 04-Sep-84 05-Sep-84 06-Sep-84 07-Sep-84 10-Sep-84 11-Sep-84 12-Sep-84 1609.1 1626.8 1657.5 1639.1 1621.2 1636.2 1640.4 1634.3 1642.3 1661.7 1664.1 1666.6 1677.6 1671.7 1657.4 1648.7 1649.5 1676.1 1679.1 1676.4 1675.2 1688.5 1732.8 1752.9 1811.9 1791 1792.6 1787.5 1815.7 1805.4 1790.2 1808.6 1810.9 1805.6 1809.7 1819 1849.9 1839.9 1831.7 1832.7 1819.3 1810.8 1808.3 1805 1798.3 1793.9 1777.2 1775 1785.7 1755.4 1760.1 1769.6 13-Sep-84 14-Sep-84 17-Sep-84 18-Sep-84 19-Sep-84 20-Sep-84 21-Sep-84 24-Sep-84 25-Sep-84 26-Sep-84 27-Sep-84 28-Sep-84 01-Oct-84 02-Oct-84 03-Oct-84 04-Oct-84 05-Oct-84 08-Oct-84 09-Oct-84 10-Oct-84 11-Oct-84 12-Oct-84 15-Oct-84 16-Oct-84 17-Oct-84 18-Oct-84 19-Oct-84 22-Oct-84 23-Oct-84 24-Oct-84 25-Oct-84 26-Oct-84 29-Oct-84 30-Oct-84 31-Oct-84 01-Nov-84 02-Nov-84 05-Nov-84 06-Nov-84 07-Nov-84 08-Nov-84 09-Nov-84 12-Nov-84 13-Nov-84 14-Nov-84 15-Nov-84 16-Nov-84 19-Nov-84 20-Nov-84 21-Nov-84 22-Nov-84 23-Nov-84 1772.2 1790 1784.4 1771.3 1768.9 1780.4 1790.6 1806.9 1798.7 1796.3 1811.4 1825.4 1829 1825.5 1833.5 1840.2 1852.8 1845.5 1839.1 1838.5 1850.1 1857.2 1868.6 1872.6 1856.9 1847.1 1859.2 1855.6 1847.3 1862.1 1865.4 1869.8 1872.1 1867.9 1879.2 1881.5 1911.1 1923.1 1928.8 1940.6 1944.3 1944.5 1937.4 1943.2 1944.2 1947.1 1954 1937.6 1931.1 1936.2 1932.3 1926.1 26-Nov-84 27-Nov-84 28-Nov-84 29-Nov-84 30-Nov-84 03-Dec-84 04-Dec-84 05-Dec-84 06-Dec-84 07-Dec-84 10-Dec-84 11-Dec-84 12-Dec-84 13-Dec-84 14-Dec-84 17-Dec-84 18-Dec-84 19-Dec-84 20-Dec-84 21-Dec-84 24-Dec-84 27-Dec-84 28-Dec-84 02-Jan-85 03-Jan-85 04-Jan-85 07-Jan-85 08-Jan-85 09-Jan-85 10-Jan-85 11-Jan-85 14-Jan-85 15-Jan-85 16-Jan-85 17-Jan-85 18-Jan-85 21-Jan-85 22-Jan-85 23-Jan-85 24-Jan-85 25-Jan-85 29-Jan-85 30-Jan-85 31-Jan-85 01-Feb-85 04-Feb-85 05-Feb-85 06-Feb-85 07-Feb-85 08-Feb-85 11-Feb-85 12-Feb-85 1915.3 1883 1879.5 1866 1876.5 1854.3 1848.2 1848.4 1822 1819.1 1813.1 1812.2 1806 1793.7 1799.6 1788.3 1773 1798 1796.6 1802 1810.9 1816 1820 1827.4 1821.2 1808.5 1793.4 1801.2 1794.9 1813.5 1833 1841.5 1843.3 1842.2 1855.8 1872.4 1883.4 1900.4 1904.3 1891.7 1896.6 1905.2 1920.8 1944.1 1942.1 1928.6 1942.6 1956.7 1957.4 1943.6 1926.7 1932.8 13-Feb-85 14-Feb-85 15-Feb-85 18-Feb-85 19-Feb-85 20-Feb-85 21-Feb-85 22-Feb-85 25-Feb-85 26-Feb-85 27-Feb-85 28-Feb-85 01-Mar-85 04-Mar-85 05-Mar-85 06-Mar-85 07-Mar-85 08-Mar-85 11-Mar-85 12-Mar-85 13-Mar-85 14-Mar-85 15-Mar-85 18-Mar-85 19-Mar-85 20-Mar-85 21-Mar-85 22-Mar-85 25-Mar-85 26-Mar-85 27-Mar-85 28-Mar-85 29-Mar-85 01-Apr-85 02-Apr-85 03-Apr-85 04-Apr-85 09-Apr-85 10-Apr-85 11-Apr-85 12-Apr-85 15-Apr-85 16-Apr-85 17-Apr-85 18-Apr-85 19-Apr-85 22-Apr-85 23-Apr-85 24-Apr-85 26-Apr-85 29-Apr-85 30-Apr-85 1948.7 1977.3 1979.5 1990.7 2003.2 2012.4 2003.9 1979.9 1982.9 1960.7 1981.9 1995.5 1990.7 2005.7 2010.4 2010.9 2011 1987.8 1977.9 1978.4 1987.1 1991.4 2005.4 1996.5 2006 2028.2 2027.1 2048.8 2078.1 2070.7 2091.7 2090.8 2101.5 2098.7 2099.5 2122.3 2136.3 2146.2 2166 2191.6 2193.5 2180 2182.9 2168.6 2177.9 2164.6 2163.5 2192.8 2222 2228.7 2215.4 2231.9 01-May-85 02-May-85 03-May-85 06-May-85 07-May-85 08-May-85 09-May-85 10-May-85 13-May-85 14-May-85 15-May-85 16-May-85 17-May-85 20-May-85 21-May-85 22-May-85 23-May-85 24-May-85 27-May-85 28-May-85 29-May-85 30-May-85 31-May-85 03-Jun-85 04-Jun-85 05-Jun-85 06-Jun-85 07-Jun-85 11-Jun-85 12-Jun-85 13-Jun-85 14-Jun-85 17-Jun-85 18-Jun-85 19-Jun-85 20-Jun-85 21-Jun-85 24-Jun-85 25-Jun-85 26-Jun-85 27-Jun-85 28-Jun-85 01-Jul-85 02-Jul-85 03-Jul-85 04-Jul-85 05-Jul-85 08-Jul-85 09-Jul-85 10-Jul-85 11-Jul-85 12-Jul-85 2229.3 2202.4 2209.7 2233.1 2242.3 2271.3 2268.8 2258.1 2279.2 2293.7 2285.7 2304.8 2301.8 2309.9 2293.6 2268.4 2266.2 2255.8 2244 2260.4 2243.5 2233.9 2231.3 2232.5 2203.4 2183.9 2195.9 2198.3 2194.7 2189.1 2169.6 2153 2155.7 2152.7 2181.5 2188 2187.3 2196.4 2205.9 2211 2208.1 2205.8 2204.3 2205.8 2228.9 2242.6 2262 2299.1 2313.8 2323.5 2325.4 2330.3 15-Jul-85 16-Jul-85 17-Jul-85 18-Jul-85 19-Jul-85 22-Jul-85 23-Jul-85 24-Jul-85 25-Jul-85 26-Jul-85 29-Jul-85 30-Jul-85 31-Jul-85 01-Aug-85 02-Aug-85 05-Aug-85 06-Aug-85 07-Aug-85 08-Aug-85 09-Aug-85 12-Aug-85 13-Aug-85 14-Aug-85 15-Aug-85 16-Aug-85 19-Aug-85 20-Aug-85 21-Aug-85 22-Aug-85 23-Aug-85 26-Aug-85 27-Aug-85 28-Aug-85 29-Aug-85 30-Aug-85 02-Sep-85 03-Sep-85 04-Sep-85 05-Sep-85 06-Sep-85 09-Sep-85 10-Sep-85 11-Sep-85 12-Sep-85 13-Sep-85 16-Sep-85 17-Sep-85 18-Sep-85 19-Sep-85 20-Sep-85 23-Sep-85 24-Sep-85 2316.5 2314.7 2340.9 2364.9 2360.1 2375.6 2394.5 2399.8 2414.2 2398.4 2399.8 2396 2403.1 2412.6 2404.8 2415.2 2405.9 2392.3 2401.9 2419.2 2440.9 2452.4 2458.1 2459.6 2457.9 2453.2 2457.4 2459.2 2452.5 2429.8 2421.4 2421.9 2434.6 2431.5 2411.3 2409.6 2410.4 2403.1 2414.3 2426.2 2456.8 2459.4 2457.6 2459.6 2480.6 2481.1 2477.6 2436 2430 2435.8 2473.1 2475.8 25-Sep-85 26-Sep-85 27-Sep-85 30-Sep-85 01-Oct-85 02-Oct-85 03-Oct-85 04-Oct-85 07-Oct-85 08-Oct-85 09-Oct-85 10-Oct-85 11-Oct-85 14-Oct-85 15-Oct-85 16-Oct-85 17-Oct-85 18-Oct-85 21-Oct-85 22-Oct-85 23-Oct-85 24-Oct-85 25-Oct-85 28-Oct-85 29-Oct-85 30-Oct-85 31-Oct-85 01-Nov-85 04-Nov-85 05-Nov-85 06-Nov-85 07-Nov-85 08-Nov-85 11-Nov-85 12-Nov-85 13-Nov-85 14-Nov-85 15-Nov-85 18-Nov-85 19-Nov-85 20-Nov-85 21-Nov-85 22-Nov-85 25-Nov-85 26-Nov-85 27-Nov-85 28-Nov-85 29-Nov-85 02-Dec-85 03-Dec-85 04-Dec-85 05-Dec-85 2477.8 2504.7 2527.4 2545.9 2566.2 2603.2 2598.5 2615.5 2628.7 2630.6 2646.3 2676.3 2673.3 2682.8 2668.8 2677.2 2676.2 2680.7 2696.6 2701.5 2710.2 2726 2727.3 2717.8 2684 2674.9 2670.1 2616 2641.5 2640.1 2618.1 2607.1 2635.3 2685.8 2665.7 2630.3 2629.4 2612.4 2590.9 2562.7 2569.1 2563.5 2582.3 2606.6 2596.3 2591.3 2584.6 2583 2576.7 2573.2 2574.7 2571.6 06-Dec-85 09-Dec-85 10-Dec-85 11-Dec-85 12-Dec-85 13-Dec-85 16-Dec-85 17-Dec-85 18-Dec-85 19-Dec-85 20-Dec-85 23-Dec-85 24-Dec-85 27-Dec-85 30-Dec-85 31-Dec-85 02-Jan-86 03-Jan-86 06-Jan-86 07-Jan-86 08-Jan-86 09-Jan-86 10-Jan-86 13-Jan-86 14-Jan-86 15-Jan-86 16-Jan-86 17-Jan-86 20-Jan-86 21-Jan-86 22-Jan-86 23-Jan-86 24-Jan-86 28-Jan-86 29-Jan-86 30-Jan-86 31-Jan-86 03-Feb-86 04-Feb-86 05-Feb-86 06-Feb-86 07-Feb-86 10-Feb-86 11-Feb-86 12-Feb-86 13-Feb-86 14-Feb-86 17-Feb-86 18-Feb-86 19-Feb-86 20-Feb-86 21-Feb-86 2567 2572.9 2559.7 2559.6 2551.6 2547.4 2544.1 2559.4 2573.9 2576.3 2575 2585.7 2595.2 2604.8 2616.2 2621.9 2640.4 2665.6 2689 2700.4 2724.2 2730.5 2731.3 2749.4 2743.6 2747.9 2775.1 2790.3 2787.1 2792 2796.6 2772.6 2754.6 2762.4 2775.5 2811.4 2815.5 2809.1 2816.6 2778 2794.7 2801.4 2802.6 2791.8 2766.8 2726.1 2745.9 2749.1 2746.3 2752.7 2759.9 2770.9 24-Feb-86 25-Feb-86 26-Feb-86 27-Feb-86 28-Feb-86 03-Mar-86 04-Mar-86 05-Mar-86 06-Mar-86 07-Mar-86 10-Mar-86 11-Mar-86 12-Mar-86 13-Mar-86 14-Mar-86 17-Mar-86 18-Mar-86 19-Mar-86 20-Mar-86 21-Mar-86 24-Mar-86 25-Mar-86 26-Mar-86 27-Mar-86 01-Apr-86 02-Apr-86 03-Apr-86 04-Apr-86 07-Apr-86 08-Apr-86 09-Apr-86 10-Apr-86 11-Apr-86 14-Apr-86 15-Apr-86 16-Apr-86 17-Apr-86 18-Apr-86 21-Apr-86 22-Apr-86 23-Apr-86 24-Apr-86 28-Apr-86 29-Apr-86 30-Apr-86 01-May-86 02-May-86 05-May-86 06-May-86 07-May-86 08-May-86 09-May-86 2784.8 2745.9 2746.3 2730.2 2754.7 2762.9 2775.5 2776.3 2764.6 2769.6 2769.1 2790.4 2826.6 2850.9 2860.4 2923 2957.7 2953.4 2967.3 2994.2 3046.4 3078.5 2968.7 2995.4 2982 2993.8 3015.2 3041.6 3031.4 3031 3047.1 3164.2 3207.4 3176.9 3169.4 3178.1 3216.6 3222.6 3222.1 3191.6 3193.5 3202.6 3203.5 3208.7 3212.2 3218.9 3249.1 3268.4 3287.7 3310.6 3298.3 3269.7 12-May-86 13-May-86 14-May-86 15-May-86 16-May-86 19-May-86 20-May-86 21-May-86 22-May-86 23-May-86 26-May-86 27-May-86 28-May-86 29-May-86 30-May-86 02-Jun-86 03-Jun-86 04-Jun-86 05-Jun-86 06-Jun-86 10-Jun-86 11-Jun-86 12-Jun-86 13-Jun-86 16-Jun-86 17-Jun-86 18-Jun-86 19-Jun-86 20-Jun-86 23-Jun-86 24-Jun-86 25-Jun-86 26-Jun-86 27-Jun-86 30-Jun-86 01-Jul-86 02-Jul-86 03-Jul-86 04-Jul-86 07-Jul-86 08-Jul-86 09-Jul-86 10-Jul-86 11-Jul-86 14-Jul-86 15-Jul-86 16-Jul-86 17-Jul-86 18-Jul-86 21-Jul-86 22-Jul-86 23-Jul-86 3236.3 3191.6 3246.9 3172.4 3172.6 3182.2 3124.7 3115.2 3120.4 3164.7 3199.2 3190.2 3211.8 3263 3297.6 3267.6 3245.1 3252 3264.4 3273.3 3252.1 3258.9 3242.7 3236.8 3219.6 3188.1 3196.8 3224.4 3235.3 3235.5 3211.8 3184.6 3169.4 3152.2 3143.1 3131.2 3063.6 3025 3046.3 3029 2999.4 2991.5 3023.1 3038.2 3031.7 2993 3004.3 3004.8 3015.3 3027.4 3031.2 3033.9 24-Jul-86 25-Jul-86 28-Jul-86 29-Jul-86 30-Jul-86 31-Jul-86 01-Aug-86 04-Aug-86 05-Aug-86 06-Aug-86 07-Aug-86 08-Aug-86 11-Aug-86 12-Aug-86 13-Aug-86 14-Aug-86 15-Aug-86 18-Aug-86 19-Aug-86 20-Aug-86 21-Aug-86 22-Aug-86 25-Aug-86 26-Aug-86 27-Aug-86 28-Aug-86 29-Aug-86 01-Sep-86 02-Sep-86 03-Sep-86 04-Sep-86 05-Sep-86 08-Sep-86 09-Sep-86 10-Sep-86 11-Sep-86 12-Sep-86 15-Sep-86 16-Sep-86 17-Sep-86 18-Sep-86 19-Sep-86 22-Sep-86 23-Sep-86 24-Sep-86 25-Sep-86 26-Sep-86 29-Sep-86 30-Sep-86 01-Oct-86 02-Oct-86 03-Oct-86 3008.9 2984.1 2920.3 2948.6 2961.5 2998.3 3002.1 2990.3 3009.2 3042.3 3071.9 3078.9 3083.2 3070.9 3100.6 3110 3146.4 3169 3167.6 3147.1 3152.4 3162.4 3151.9 3153.5 3160.6 3163 3187.2 3206.9 3237.1 3258.7 3292.4 3309.8 3304.3 3264.9 3297.9 3305 3309.2 3277.1 3271.6 3250.1 3212 3242.9 3278.5 3306.7 3311.4 3350.6 3372.7 3370 3341.9 3361 3419.8 3484.6 06-Oct-86 07-Oct-86 08-Oct-86 09-Oct-86 10-Oct-86 13-Oct-86 14-Oct-86 15-Oct-86 16-Oct-86 17-Oct-86 20-Oct-86 21-Oct-86 22-Oct-86 23-Oct-86 24-Oct-86 27-Oct-86 28-Oct-86 29-Oct-86 30-Oct-86 31-Oct-86 03-Nov-86 04-Nov-86 05-Nov-86 06-Nov-86 07-Nov-86 10-Nov-86 11-Nov-86 12-Nov-86 13-Nov-86 14-Nov-86 17-Nov-86 18-Nov-86 19-Nov-86 20-Nov-86 21-Nov-86 24-Nov-86 25-Nov-86 26-Nov-86 27-Nov-86 28-Nov-86 01-Dec-86 02-Dec-86 03-Dec-86 04-Dec-86 05-Dec-86 08-Dec-86 09-Dec-86 10-Dec-86 11-Dec-86 12-Dec-86 15-Dec-86 16-Dec-86 3517.5 3568.8 3577.7 3594.5 3574.2 3598.5 3628.7 3623 3638.5 3679.7 3662.4 3690.9 3691.2 3679.6 3669.3 3635.3 3661.5 3706.4 3681.8 3715.8 3712.8 3728.5 3752.6 3761.8 3788.9 3783.2 3739.7 3729.8 3725.6 3681.7 3585.1 3552.8 3609.5 3596.2 3638.1 3616.2 3651.9 3685.7 3708.4 3732.3 3748.5 3724.9 3762.5 3817 3842.4 3863.6 3898.7 3872.3 3889.4 3890 3889.2 3914.8 17-Dec-86 18-Dec-86 19-Dec-86 22-Dec-86 23-Dec-86 24-Dec-86 29-Dec-86 30-Dec-86 31-Dec-86 02-Jan-87 05-Jan-87 06-Jan-87 07-Jan-87 08-Jan-87 09-Jan-87 12-Jan-87 13-Jan-87 14-Jan-87 15-Jan-87 16-Jan-87 19-Jan-87 20-Jan-87 21-Jan-87 22-Jan-87 23-Jan-87 27-Jan-87 28-Jan-87 29-Jan-87 30-Jan-87 02-Feb-87 03-Feb-87 04-Feb-87 05-Feb-87 06-Feb-87 09-Feb-87 10-Feb-87 11-Feb-87 12-Feb-87 13-Feb-87 16-Feb-87 17-Feb-87 18-Feb-87 19-Feb-87 20-Feb-87 23-Feb-87 24-Feb-87 25-Feb-87 26-Feb-87 27-Feb-87 02-Mar-87 03-Mar-87 04-Mar-87 3934.4 3932.9 3939.5 3951.9 3963.6 3959 3972.1 3981.7 3991 4028.2 4074.9 4129.3 4157.9 4147.2 4165.8 4201.5 4210.3 4140 4177.7 4152.1 4145.6 4160.1 4146 4161.6 4175.5 4159.4 4144.9 4106 4060.2 4034.8 4077.4 4105 4160.7 4175.3 4221.7 4215.6 4236.6 4277 4278.2 4275.8 4273.7 4290.1 4318.4 4360 4364.1 4340.5 4307.8 4328.5 4385.1 4408.8 4388.6 4413.9 05-Mar-87 06-Mar-87 09-Mar-87 10-Mar-87 11-Mar-87 12-Mar-87 13-Mar-87 16-Mar-87 17-Mar-87 18-Mar-87 19-Mar-87 20-Mar-87 23-Mar-87 24-Mar-87 25-Mar-87 26-Mar-87 27-Mar-87 30-Mar-87 31-Mar-87 01-Apr-87 02-Apr-87 03-Apr-87 06-Apr-87 07-Apr-87 08-Apr-87 09-Apr-87 10-Apr-87 13-Apr-87 14-Apr-87 15-Apr-87 16-Apr-87 21-Apr-87 22-Apr-87 23-Apr-87 24-Apr-87 27-Apr-87 28-Apr-87 29-Apr-87 30-Apr-87 01-May-87 04-May-87 05-May-87 06-May-87 07-May-87 08-May-87 11-May-87 12-May-87 13-May-87 14-May-87 15-May-87 18-May-87 19-May-87 4445.7 4476 4461.5 4444.4 4441.6 4419.1 4447.8 4427.1 4431.1 4458 4483.4 4493.5 4509.3 4528.2 4573.2 4601.7 4602.3 4659.8 4601.6 4605.3 4621.2 4689.7 4758 4780.3 4793.7 4828.7 4875.8 4910.6 4858.2 4818.9 4815.8 4812.5 4789.2 4758.2 4849.4 4920.2 4784.3 4802.2 4784.4 4793.6 4827.9 4897.4 4912 4987.3 4998.1 4977.5 5043.2 5058.3 5055.4 5057.5 5086 5031.2 20-May-87 21-May-87 22-May-87 25-May-87 26-May-87 27-May-87 28-May-87 29-May-87 01-Jun-87 02-Jun-87 03-Jun-87 04-Jun-87 05-Jun-87 09-Jun-87 10-Jun-87 11-Jun-87 12-Jun-87 15-Jun-87 16-Jun-87 17-Jun-87 18-Jun-87 19-Jun-87 22-Jun-87 23-Jun-87 24-Jun-87 25-Jun-87 26-Jun-87 29-Jun-87 30-Jun-87 01-Jul-87 02-Jul-87 03-Jul-87 06-Jul-87 07-Jul-87 08-Jul-87 09-Jul-87 10-Jul-87 13-Jul-87 14-Jul-87 15-Jul-87 16-Jul-87 17-Jul-87 20-Jul-87 21-Jul-87 22-Jul-87 23-Jul-87 24-Jul-87 27-Jul-87 28-Jul-87 29-Jul-87 30-Jul-87 31-Jul-87 5075.2 5051.5 4998.7 4933.8 4937.3 4811.1 4777.5 4850.2 4866.9 4817.1 4866 4855.7 4873.2 4883.2 4902.2 4943.5 5010.2 4987.8 4959.3 4945.2 4933.1 4932.4 4866.6 4779.9 4772 4781.6 4795.5 4831.9 4840.8 4863.9 4934.4 5031.9 5031.8 5113.3 5169.7 5213.7 5260.5 5301.5 5292.2 5311.5 5383.5 5425.1 5430.8 5420.9 5386.7 5451.3 5488.9 5490.7 5446.7 5496.8 5560.3 5580.6 03-Aug-87 04-Aug-87 05-Aug-87 06-Aug-87 07-Aug-87 10-Aug-87 11-Aug-87 12-Aug-87 13-Aug-87 14-Aug-87 17-Aug-87 18-Aug-87 19-Aug-87 20-Aug-87 21-Aug-87 24-Aug-87 25-Aug-87 26-Aug-87 27-Aug-87 28-Aug-87 31-Aug-87 01-Sep-87 02-Sep-87 03-Sep-87 04-Sep-87 07-Sep-87 08-Sep-87 09-Sep-87 10-Sep-87 11-Sep-87 14-Sep-87 15-Sep-87 16-Sep-87 17-Sep-87 18-Sep-87 21-Sep-87 22-Sep-87 23-Sep-87 24-Sep-87 25-Sep-87 28-Sep-87 29-Sep-87 30-Sep-87 01-Oct-87 02-Oct-87 05-Oct-87 06-Oct-87 07-Oct-87 08-Oct-87 09-Oct-87 12-Oct-87 13-Oct-87 5663.9 5736.3 5739.7 5728.3 5729.9 5651.5 5732.7 5767.6 5788.7 5810.3 5800.8 5794 5784.8 5735.3 5742.3 5736.2 5782.3 5833.4 5930.4 5953.9 5914.7 5934.5 5995.7 6062.5 6039 6081.7 6075.7 6022.4 6012.3 6071.9 6071.5 6141.4 6265.2 6287.3 6347.2 6351 6310.2 6254.6 6272.3 6286.4 6266.1 6234.2 6197.2 6114 6175.3 6213 6195.3 6111.4 6130.9 6122.8 6029.6 5983.1 14-Oct-87 15-Oct-87 16-Oct-87 19-Oct-87 20-Oct-87 21-Oct-87 22-Oct-87 23-Oct-87 26-Oct-87 27-Oct-87 28-Oct-87 29-Oct-87 30-Oct-87 02-Nov-87 03-Nov-87 04-Nov-87 05-Nov-87 06-Nov-87 09-Nov-87 10-Nov-87 11-Nov-87 12-Nov-87 13-Nov-87 16-Nov-87 17-Nov-87 18-Nov-87 19-Nov-87 20-Nov-87 23-Nov-87 24-Nov-87 25-Nov-87 26-Nov-87 27-Nov-87 30-Nov-87 01-Dec-87 02-Dec-87 03-Dec-87 04-Dec-87 07-Dec-87 08-Dec-87 09-Dec-87 10-Dec-87 11-Dec-87 14-Dec-87 15-Dec-87 16-Dec-87 17-Dec-87 18-Dec-87 21-Dec-87 22-Dec-87 23-Dec-87 24-Dec-87 6032 5926.3 5920.8 5702.8 4277.9 4330.8 4498.8 4183.5 3917.1 3645.1 3844 3555.8 3586.1 3769.4 3781.4 3575.2 3468.4 3431.1 3473.3 3339 3194.6 3347.7 3540.5 3586.8 3601.7 3567.2 3564.7 3488.2 3471.3 3517.9 3605.2 3647.2 3675 3696.4 3632.2 3634.8 3576.8 3465.9 3425.6 3391.3 3446 3442.4 3394.7 3403 3476.9 3461.9 3481.8 3453.2 3481.2 3530 3584.7 3658.4 29-Dec-87 30-Dec-87 31-Dec-87 04-Jan-88 05-Jan-88 06-Jan-88 07-Jan-88 08-Jan-88 11-Jan-88 12-Jan-88 13-Jan-88 14-Jan-88 15-Jan-88 18-Jan-88 19-Jan-88 20-Jan-88 21-Jan-88 22-Jan-88 27-Jan-88 28-Jan-88 29-Jan-88 01-Feb-88 02-Feb-88 03-Feb-88 04-Feb-88 05-Feb-88 08-Feb-88 09-Feb-88 10-Feb-88 11-Feb-88 12-Feb-88 15-Feb-88 16-Feb-88 17-Feb-88 18-Feb-88 19-Feb-88 22-Feb-88 23-Feb-88 24-Feb-88 25-Feb-88 26-Feb-88 29-Feb-88 01-Mar-88 02-Mar-88 03-Mar-88 04-Mar-88 07-Mar-88 08-Mar-88 09-Mar-88 10-Mar-88 11-Mar-88 14-Mar-88 3637.3 3618.9 3677.5 3620.5 3653.5 3688.7 3674.4 3654.5 3535 3587.3 3552.7 3528.4 3565.9 3610.3 3624.9 3618.6 3564.4 3567.9 3544.7 3499.4 3510.5 3458.7 3466.1 3487.7 3416.6 3407.8 3363.8 3301.2 3276.9 3343.1 3354.5 3384.4 3398.6 3451 3478.9 3477.4 3498.7 3534.3 3519.8 3483.1 3472.2 3499.9 3563.3 3599.1 3620.1 3636.4 3709.4 3687.1 3755.9 3807.7 3794.8 3816.9 15-Mar-88 16-Mar-88 17-Mar-88 18-Mar-88 21-Mar-88 22-Mar-88 23-Mar-88 24-Mar-88 25-Mar-88 28-Mar-88 29-Mar-88 30-Mar-88 31-Mar-88 05-Apr-88 06-Apr-88 07-Apr-88 08-Apr-88 11-Apr-88 12-Apr-88 13-Apr-88 14-Apr-88 15-Apr-88 18-Apr-88 19-Apr-88 20-Apr-88 21-Apr-88 22-Apr-88 26-Apr-88 27-Apr-88 28-Apr-88 29-Apr-88 02-May-88 03-May-88 04-May-88 05-May-88 06-May-88 09-May-88 10-May-88 11-May-88 12-May-88 13-May-88 16-May-88 17-May-88 18-May-88 19-May-88 20-May-88 23-May-88 24-May-88 25-May-88 26-May-88 27-May-88 30-May-88 3809.5 3806.5 3875.8 3965 4017.5 3986 4005.4 4068.2 3998.6 3875.4 3918.4 3976.3 3975.3 3968.9 3957.9 3972.6 4009.7 4092.9 4076 4118.8 4133.3 4052.4 4093.4 4098 4033.8 4058.4 4062.8 4075.4 4082.1 4101 4120.5 4120.7 4090.3 4087.1 4033.5 4031.2 3997.4 3976.2 3982.5 3937 3976.8 4040.4 4078.1 4120.2 4089.5 4128.7 4143.6 4167 4226.8 4292.8 4365.9 4370 31-May-88 01-Jun-88 02-Jun-88 03-Jun-88 06-Jun-88 07-Jun-88 08-Jun-88 09-Jun-88 10-Jun-88 14-Jun-88 15-Jun-88 16-Jun-88 17-Jun-88 20-Jun-88 21-Jun-88 22-Jun-88 23-Jun-88 24-Jun-88 27-Jun-88 28-Jun-88 29-Jun-88 30-Jun-88 01-Jul-88 04-Jul-88 05-Jul-88 06-Jul-88 07-Jul-88 08-Jul-88 11-Jul-88 12-Jul-88 13-Jul-88 14-Jul-88 15-Jul-88 18-Jul-88 19-Jul-88 20-Jul-88 21-Jul-88 22-Jul-88 25-Jul-88 26-Jul-88 27-Jul-88 28-Jul-88 29-Jul-88 01-Aug-88 02-Aug-88 03-Aug-88 04-Aug-88 05-Aug-88 08-Aug-88 09-Aug-88 10-Aug-88 11-Aug-88 4446.6 4501.3 4439.1 4488.7 4547.3 4537.9 4523.3 4520.6 4510.1 4461.5 4512.6 4546.7 4549.2 4602.4 4556.6 4587.4 4553.1 4482.3 4458.3 4394.2 4440.2 4423.8 4435.3 4438.2 4473.7 4523.2 4551.7 4587.5 4636.5 4625.2 4612.7 4601.8 4622.7 4676.8 4622.5 4618.5 4650.8 4659.5 4642.8 4612.7 4593.5 4558.2 4591.1 4628.1 4626.2 4623 4650 4676.1 4685.3 4724.2 4638.9 4608.3 12-Aug-88 15-Aug-88 16-Aug-88 17-Aug-88 18-Aug-88 19-Aug-88 22-Aug-88 23-Aug-88 24-Aug-88 25-Aug-88 26-Aug-88 29-Aug-88 30-Aug-88 31-Aug-88 01-Sep-88 02-Sep-88 05-Sep-88 06-Sep-88 07-Sep-88 08-Sep-88 09-Sep-88 12-Sep-88 13-Sep-88 14-Sep-88 15-Sep-88 16-Sep-88 19-Sep-88 20-Sep-88 21-Sep-88 22-Sep-88 23-Sep-88 26-Sep-88 27-Sep-88 28-Sep-88 29-Sep-88 30-Sep-88 03-Oct-88 04-Oct-88 05-Oct-88 06-Oct-88 07-Oct-88 10-Oct-88 11-Oct-88 12-Oct-88 13-Oct-88 14-Oct-88 17-Oct-88 18-Oct-88 19-Oct-88 20-Oct-88 21-Oct-88 24-Oct-88 4627.4 4632.2 4562.3 4584.9 4650.4 4678.9 4690.6 4647.3 4654.5 4666.6 4550.8 4475.1 4509.7 4482 4398.7 4412.5 4486.1 4472.5 4452.6 4440.8 4412.1 4331.5 4371.5 4426.2 4479.8 4457 4398.7 4419.6 4414 4408.2 4436.1 4414.1 4418.7 4422.9 4411.1 4439.6 4415.7 4361.7 4330 4342.6 4369.7 4394.3 4421.3 4424.2 4413.8 4445.4 4491.5 4506.4 4528.7 4563.5 4579.4 4563.2 25-Oct-88 26-Oct-88 27-Oct-88 28-Oct-88 31-Oct-88 01-Nov-88 02-Nov-88 03-Nov-88 04-Nov-88 07-Nov-88 08-Nov-88 09-Nov-88 10-Nov-88 11-Nov-88 14-Nov-88 15-Nov-88 16-Nov-88 17-Nov-88 18-Nov-88 21-Nov-88 22-Nov-88 23-Nov-88 24-Nov-88 25-Nov-88 28-Nov-88 29-Nov-88 30-Nov-88 01-Dec-88 02-Dec-88 05-Dec-88 06-Dec-88 07-Dec-88 08-Dec-88 09-Dec-88 12-Dec-88 13-Dec-88 14-Dec-88 15-Dec-88 16-Dec-88 19-Dec-88 20-Dec-88 21-Dec-88 22-Dec-88 23-Dec-88 28-Dec-88 29-Dec-88 30-Dec-88 03-Jan-89 04-Jan-89 05-Jan-89 06-Jan-89 09-Jan-89 4546.1 4549.8 4554.7 4548.7 4579.4 4574.8 4561.5 4537 4534.8 4500.1 4515.7 4520.9 4520.2 4503.2 4414.4 4406.4 4404 4325 4320.5 4291.2 4278.3 4314.4 4341.3 4361.7 4287.1 4264.2 4262.7 4222.2 4207.2 4198.2 4233 4267.9 4280.6 4267.4 4263.1 4228.9 4231.8 4248.6 4201.9 4214.2 4244.7 4296.2 4317.8 4317.2 4324.3 4324.1 4334.9 4314.7 4288.8 4296.1 4309.8 4347.8 10-Jan-89 11-Jan-89 12-Jan-89 13-Jan-89 16-Jan-89 17-Jan-89 18-Jan-89 19-Jan-89 20-Jan-89 23-Jan-89 24-Jan-89 25-Jan-89 26-Jan-89 27-Jan-89 31-Jan-89 01-Feb-89 02-Feb-89 03-Feb-89 06-Feb-89 07-Feb-89 08-Feb-89 09-Feb-89 10-Feb-89 13-Feb-89 14-Feb-89 15-Feb-89 16-Feb-89 17-Feb-89 20-Feb-89 21-Feb-89 22-Feb-89 23-Feb-89 24-Feb-89 27-Feb-89 28-Feb-89 01-Mar-89 02-Mar-89 03-Mar-89 06-Mar-89 07-Mar-89 08-Mar-89 09-Mar-89 10-Mar-89 13-Mar-89 14-Mar-89 15-Mar-89 16-Mar-89 17-Mar-89 20-Mar-89 21-Mar-89 22-Mar-89 23-Mar-89 4385 4377.7 4402.3 4432 4414.7 4385.2 4386.7 4414.5 4431.9 4447.4 4453.6 4486.2 4496.6 4502.2 4528.2 4466.8 4408.2 4412.5 4385.4 4360.6 4387.8 4423.7 4411.9 4323.1 4344 4325.6 4244.5 4235.7 4310.3 4336.2 4369.8 4335.2 4350.5 4304.7 4348.4 4380.4 4377.5 4418.6 4430.9 4415.5 4369.2 4354.3 4361.5 4369.6 4377.4 4370.7 4391.7 4388.8 4354.2 4352.3 4367.2 4373.9 28-Mar-89 29-Mar-89 30-Mar-89 31-Mar-89 03-Apr-89 04-Apr-89 05-Apr-89 06-Apr-89 07-Apr-89 10-Apr-89 11-Apr-89 12-Apr-89 13-Apr-89 14-Apr-89 17-Apr-89 18-Apr-89 19-Apr-89 20-Apr-89 21-Apr-89 24-Apr-89 26-Apr-89 27-Apr-89 28-Apr-89 01-May-89 02-May-89 03-May-89 04-May-89 05-May-89 08-May-89 09-May-89 10-May-89 11-May-89 12-May-89 15-May-89 16-May-89 17-May-89 18-May-89 19-May-89 22-May-89 23-May-89 24-May-89 25-May-89 26-May-89 29-May-89 30-May-89 31-May-89 01-Jun-89 02-Jun-89 05-Jun-89 06-Jun-89 07-Jun-89 08-Jun-89 4376.5 4356.5 4318.8 4297.2 4278.1 4224.7 4203.7 4199.9 4169.6 4174.1 4182.2 4203.6 4202.5 4194.4 4207.2 4216.1 4297.6 4324.2 4317 4386.8 4377.1 4397.6 4459.9 4438.8 4443.8 4480.2 4504.7 4500.3 4508 4475.8 4479.9 4517.4 4584.2 4670 4644.6 4657.7 4657.9 4661.8 4715.6 4725.2 4689.5 4610.2 4570 4585.9 4606.9 4569.2 4577.7 4574.5 4603.2 4564.1 4596.3 4628.9 09-Jun-89 13-Jun-89 14-Jun-89 15-Jun-89 16-Jun-89 19-Jun-89 20-Jun-89 21-Jun-89 22-Jun-89 23-Jun-89 26-Jun-89 27-Jun-89 28-Jun-89 29-Jun-89 30-Jun-89 03-Jul-89 04-Jul-89 05-Jul-89 06-Jul-89 07-Jul-89 10-Jul-89 11-Jul-89 12-Jul-89 13-Jul-89 14-Jul-89 17-Jul-89 18-Jul-89 19-Jul-89 20-Jul-89 21-Jul-89 24-Jul-89 25-Jul-89 26-Jul-89 27-Jul-89 28-Jul-89 31-Jul-89 01-Aug-89 02-Aug-89 03-Aug-89 04-Aug-89 07-Aug-89 08-Aug-89 09-Aug-89 10-Aug-89 11-Aug-89 14-Aug-89 15-Aug-89 16-Aug-89 17-Aug-89 18-Aug-89 21-Aug-89 22-Aug-89 4638.7 4631.5 4608.5 4607.1 4594 4594.1 4624.7 4599.5 4555.3 4546.9 4544 4541.9 4573.7 4591.4 4579.8 4519.9 4528.4 4556.7 4579.6 4602.8 4635.1 4685 4706 4702.9 4698.6 4714.3 4719.4 4738.2 4814 4834 4847.9 4844.5 4878.4 4910.2 4905.8 4928.3 4941.4 4974.3 5020.2 5041.1 5068 5126.5 5113.9 5072.1 5114.8 5177.8 5171.4 5189.2 5211.9 5181.8 5199.1 5205.5 23-Aug-89 24-Aug-89 25-Aug-89 28-Aug-89 29-Aug-89 30-Aug-89 31-Aug-89 01-Sep-89 04-Sep-89 05-Sep-89 06-Sep-89 07-Sep-89 08-Sep-89 11-Sep-89 12-Sep-89 13-Sep-89 14-Sep-89 15-Sep-89 18-Sep-89 19-Sep-89 20-Sep-89 21-Sep-89 22-Sep-89 25-Sep-89 26-Sep-89 27-Sep-89 28-Sep-89 29-Sep-89 02-Oct-89 03-Oct-89 04-Oct-89 05-Oct-89 06-Oct-89 09-Oct-89 10-Oct-89 11-Oct-89 12-Oct-89 13-Oct-89 16-Oct-89 17-Oct-89 18-Oct-89 19-Oct-89 20-Oct-89 23-Oct-89 24-Oct-89 25-Oct-89 26-Oct-89 27-Oct-89 30-Oct-89 31-Oct-89 01-Nov-89 02-Nov-89 5246.1 5274.4 5328.7 5346.2 5379.9 5378.4 5324 5280.4 5326.5 5367 5364.9 5287.6 5309 5306.2 5261.3 5241.9 5240 5242.6 5248.7 5280.2 5245.3 5186.9 5164.5 5106 5154.8 5212.2 5209 5255.4 5277.9 5367.9 5378.9 5370 5371.4 5373.1 5320.2 5295.5 5243.1 5279 4856.3 5044.1 4943.1 5024.9 5086.8 5076.4 5018.5 4975.6 5021.8 4941.3 4992.7 5026.8 5033.7 5047.2 03-Nov-89 06-Nov-89 07-Nov-89 08-Nov-89 09-Nov-89 10-Nov-89 13-Nov-89 14-Nov-89 15-Nov-89 16-Nov-89 17-Nov-89 20-Nov-89 21-Nov-89 22-Nov-89 23-Nov-89 24-Nov-89 27-Nov-89 28-Nov-89 29-Nov-89 30-Nov-89 01-Dec-89 04-Dec-89 05-Dec-89 06-Dec-89 07-Dec-89 08-Dec-89 11-Dec-89 12-Dec-89 13-Dec-89 14-Dec-89 15-Dec-89 18-Dec-89 19-Dec-89 20-Dec-89 21-Dec-89 22-Dec-89 27-Dec-89 28-Dec-89 29-Dec-89 02-Jan-90 03-Jan-90 04-Jan-90 05-Jan-90 08-Jan-90 09-Jan-90 10-Jan-90 11-Jan-90 12-Jan-90 15-Jan-90 16-Jan-90 17-Jan-90 18-Jan-90 5065.4 5075.2 5049 5081.3 5059.6 5017.3 5009.6 5012 4993.5 5001.8 5017.4 5022.6 5003.2 5029.3 5011.7 4962.5 4958.7 4916.4 4939.7 4954.5 4994.4 5061.7 5032.3 5041.6 5029.4 4999.2 4968 4958.5 4966.2 4967.4 4978.5 5009.5 5019.4 5037 5048.6 5063.5 5087.1 5086.1 5089.2 5104.3 5201 5264.9 5277.5 5250.5 5222.6 5219.7 5238.7 5293.8 5195 5174.8 5198.6 5182.9 19-Jan-90 22-Jan-90 23-Jan-90 24-Jan-90 25-Jan-90 26-Jan-90 30-Jan-90 31-Jan-90 01-Feb-90 02-Feb-90 05-Feb-90 06-Feb-90 07-Feb-90 08-Feb-90 09-Feb-90 12-Feb-90 13-Feb-90 14-Feb-90 15-Feb-90 16-Feb-90 19-Feb-90 20-Feb-90 21-Feb-90 22-Feb-90 23-Feb-90 26-Feb-90 27-Feb-90 28-Feb-90 01-Mar-90 02-Mar-90 05-Mar-90 06-Mar-90 07-Mar-90 08-Mar-90 09-Mar-90 12-Mar-90 13-Mar-90 14-Mar-90 15-Mar-90 16-Mar-90 19-Mar-90 20-Mar-90 21-Mar-90 22-Mar-90 23-Mar-90 26-Mar-90 27-Mar-90 28-Mar-90 29-Mar-90 30-Mar-90 02-Apr-90 03-Apr-90 5170.9 5166 5142.9 5132 5175.4 5204.1 5240.6 5182.4 5164 5159.1 5151.8 5157.9 5087 5096.2 5042.5 5020.4 5035.4 5061.4 5068.5 5078.2 5092 5044 5024.8 4977.7 4891.6 4783.9 4859 4867.1 4860 4853.2 4894.1 4892.7 4901.2 4862.4 4889.5 4866.4 4834.6 4830.8 4875.4 4912.2 4959.8 4951 4925.2 4860.3 4863.2 4876.7 4851.9 4845.5 4817 4786.1 4698.4 4693.5 04-Apr-90 05-Apr-90 06-Apr-90 09-Apr-90 10-Apr-90 11-Apr-90 12-Apr-90 17-Apr-90 18-Apr-90 19-Apr-90 20-Apr-90 23-Apr-90 24-Apr-90 26-Apr-90 27-Apr-90 30-Apr-90 01-May-90 02-May-90 03-May-90 04-May-90 07-May-90 08-May-90 09-May-90 10-May-90 11-May-90 14-May-90 15-May-90 16-May-90 17-May-90 18-May-90 21-May-90 22-May-90 23-May-90 24-May-90 25-May-90 28-May-90 29-May-90 30-May-90 31-May-90 01-Jun-90 04-Jun-90 05-Jun-90 06-Jun-90 07-Jun-90 08-Jun-90 12-Jun-90 13-Jun-90 14-Jun-90 15-Jun-90 18-Jun-90 19-Jun-90 20-Jun-90 4730.4 4697.6 4722.1 4770.3 4716.8 4700.6 4685 4688.5 4694.9 4686.7 4678.9 4655.5 4604.4 4589.7 4570.6 4507.7 4527 4597.4 4615.6 4597 4649.8 4647.5 4650.1 4639.9 4671.4 4783 4753.4 4709.1 4673.7 4663 4599.5 4622.7 4650.6 4643.5 4669.3 4689.3 4720.1 4734.5 4772.8 4779.5 4817.3 4829.6 4823.7 4776.3 4766.1 4759.3 4787.9 4764 4762.1 4781.4 4761.5 4772.5 21-Jun-90 22-Jun-90 25-Jun-90 26-Jun-90 27-Jun-90 28-Jun-90 29-Jun-90 02-Jul-90 03-Jul-90 04-Jul-90 05-Jul-90 06-Jul-90 09-Jul-90 10-Jul-90 11-Jul-90 12-Jul-90 13-Jul-90 16-Jul-90 17-Jul-90 18-Jul-90 19-Jul-90 20-Jul-90 23-Jul-90 24-Jul-90 25-Jul-90 26-Jul-90 27-Jul-90 30-Jul-90 31-Jul-90 01-Aug-90 02-Aug-90 03-Aug-90 06-Aug-90 07-Aug-90 08-Aug-90 09-Aug-90 10-Aug-90 13-Aug-90 14-Aug-90 15-Aug-90 16-Aug-90 17-Aug-90 20-Aug-90 21-Aug-90 22-Aug-90 23-Aug-90 24-Aug-90 27-Aug-90 28-Aug-90 29-Aug-90 30-Aug-90 31-Aug-90 4780.7 4803.2 4805.5 4806.4 4778 4747.9 4767.1 4754.2 4805.6 4894.6 4954 4943 5048.8 5031.4 5065 5113.9 5094.3 5118 5167.3 5140.4 5114.6 5095.8 5085.9 5049.7 5064.1 5062 5020.8 4980.8 5008.4 5049.7 5145.1 5061.7 4929.9 4927.4 4993.8 4976.1 4996.5 4952.2 4980.4 4977.2 4963.7 4914.7 4900.3 4947.4 4875.9 4759.5 4682.5 4706.3 4753.4 4737.3 4792.6 4804.8 03-Sep-90 04-Sep-90 05-Sep-90 06-Sep-90 07-Sep-90 10-Sep-90 11-Sep-90 12-Sep-90 13-Sep-90 14-Sep-90 17-Sep-90 18-Sep-90 19-Sep-90 20-Sep-90 21-Sep-90 24-Sep-90 25-Sep-90 26-Sep-90 27-Sep-90 28-Sep-90 01-Oct-90 02-Oct-90 03-Oct-90 04-Oct-90 05-Oct-90 08-Oct-90 09-Oct-90 10-Oct-90 11-Oct-90 12-Oct-90 15-Oct-90 16-Oct-90 17-Oct-90 18-Oct-90 19-Oct-90 22-Oct-90 23-Oct-90 24-Oct-90 25-Oct-90 26-Oct-90 29-Oct-90 30-Oct-90 31-Oct-90 01-Nov-90 02-Nov-90 05-Nov-90 06-Nov-90 07-Nov-90 08-Nov-90 09-Nov-90 12-Nov-90 13-Nov-90 4794.1 4762.9 4716.1 4718.6 4713.2 4782.2 4781.2 4823 4766.9 4719.9 4712.6 4697.8 4636 4620 4562.1 4514.1 4454.5 4429 4454.1 4464.2 4433.6 4501 4435 4381.7 4344.3 4385.5 4404.7 4356.1 4295.5 4248.6 4241.9 4291.9 4307.6 4351 4401.8 4399.2 4458.9 4438.1 4434.6 4368.3 4342.5 4292.4 4286.2 4208.1 4170 4261.1 4276.2 4332.3 4357.5 4315.7 4343.1 4386.1 14-Nov-90 15-Nov-90 16-Nov-90 19-Nov-90 20-Nov-90 21-Nov-90 22-Nov-90 23-Nov-90 26-Nov-90 27-Nov-90 28-Nov-90 29-Nov-90 30-Nov-90 03-Dec-90 04-Dec-90 05-Dec-90 06-Dec-90 07-Dec-90 10-Dec-90 11-Dec-90 12-Dec-90 13-Dec-90 14-Dec-90 17-Dec-90 18-Dec-90 19-Dec-90 20-Dec-90 21-Dec-90 24-Dec-90 27-Dec-90 28-Dec-90 02-Jan-91 03-Jan-91 04-Jan-91 07-Jan-91 08-Jan-91 09-Jan-91 10-Jan-91 11-Jan-91 14-Jan-91 15-Jan-91 16-Jan-91 17-Jan-91 18-Jan-91 21-Jan-91 22-Jan-91 23-Jan-91 24-Jan-91 25-Jan-91 29-Jan-91 30-Jan-91 31-Jan-91 4374.3 4376.9 4359.5 4387.6 4444.5 4472.6 4458.9 4452.6 4417.2 4400.8 4403.5 4374.8 4301 4315.2 4293.5 4309.9 4314.2 4354.3 4334.6 4308.7 4315.3 4302.7 4271.1 4224.5 4185 4186.5 4172.1 4157.7 4162.7 4195.6 4197.7 4217.3 4175.3 4072.2 4065.2 4056.8 4042.6 4046.3 4079.5 4038.7 3999.8 3950.9 4059.2 4154.3 4165.6 4166.6 4145.8 4161.5 4250 4278 4311 4335.6 01-Feb-91 04-Feb-91 05-Feb-91 06-Feb-91 07-Feb-91 08-Feb-91 11-Feb-91 12-Feb-91 13-Feb-91 14-Feb-91 15-Feb-91 18-Feb-91 19-Feb-91 20-Feb-91 21-Feb-91 22-Feb-91 25-Feb-91 26-Feb-91 27-Feb-91 28-Feb-91 01-Mar-91 04-Mar-91 05-Mar-91 06-Mar-91 07-Mar-91 08-Mar-91 11-Mar-91 12-Mar-91 13-Mar-91 14-Mar-91 15-Mar-91 18-Mar-91 19-Mar-91 20-Mar-91 21-Mar-91 22-Mar-91 25-Mar-91 26-Mar-91 27-Mar-91 28-Mar-91 02-Apr-91 03-Apr-91 04-Apr-91 05-Apr-91 08-Apr-91 09-Apr-91 10-Apr-91 11-Apr-91 12-Apr-91 15-Apr-91 16-Apr-91 17-Apr-91 4273.2 4330 4445.1 4426.4 4412.6 4399.5 4484.8 4548.7 4526.7 4509.4 4522.3 4597.9 4595.8 4508.6 4494.3 4558.4 4642.9 4646.1 4572.1 4622.1 4588.4 4562.6 4522.7 4649.8 4644.2 4656.2 4686.2 4704.6 4713.9 4728.2 4763 4801.6 4801 4712.2 4696.7 4712.7 4720.2 4745.3 4746.4 4775.8 4747.6 4820.9 4830.6 4819.4 4784.7 4799.7 4778.5 4817.3 4827.8 4852.9 4883.3 4946.1 18-Apr-91 19-Apr-91 22-Apr-91 23-Apr-91 24-Apr-91 26-Apr-91 29-Apr-91 30-Apr-91 01-May-91 02-May-91 03-May-91 06-May-91 07-May-91 08-May-91 09-May-91 10-May-91 13-May-91 14-May-91 15-May-91 16-May-91 17-May-91 20-May-91 21-May-91 22-May-91 23-May-91 24-May-91 27-May-91 28-May-91 29-May-91 30-May-91 31-May-91 03-Jun-91 04-Jun-91 05-Jun-91 06-Jun-91 07-Jun-91 11-Jun-91 12-Jun-91 13-Jun-91 14-Jun-91 17-Jun-91 18-Jun-91 19-Jun-91 20-Jun-91 21-Jun-91 24-Jun-91 25-Jun-91 26-Jun-91 27-Jun-91 28-Jun-91 01-Jul-91 02-Jul-91 5021.3 5046.5 5021.6 5013.7 5040 5104.3 5172.6 5092.7 5087.1 5045.4 5041.2 5059.5 5108 5141.5 5143.8 5150.7 5078 5064 5065.2 5138.6 5110.1 5109.9 5124.8 5142.3 5111.4 5127.3 5121.8 5065.4 5019.4 5006.6 5038.3 5084.7 5035.8 5011.3 4995.2 4938.2 4965.8 5012.7 4990.6 5035.7 5101.2 5102 5088.7 5036.1 5065.3 5035.9 5025.1 5049 5028.7 5046.6 5099.4 5170.4 03-Jul-91 04-Jul-91 05-Jul-91 08-Jul-91 09-Jul-91 10-Jul-91 11-Jul-91 12-Jul-91 15-Jul-91 16-Jul-91 17-Jul-91 18-Jul-91 19-Jul-91 22-Jul-91 23-Jul-91 24-Jul-91 25-Jul-91 26-Jul-91 29-Jul-91 30-Jul-91 31-Jul-91 01-Aug-91 02-Aug-91 05-Aug-91 06-Aug-91 07-Aug-91 08-Aug-91 09-Aug-91 12-Aug-91 13-Aug-91 14-Aug-91 15-Aug-91 16-Aug-91 19-Aug-91 20-Aug-91 21-Aug-91 22-Aug-91 23-Aug-91 26-Aug-91 27-Aug-91 28-Aug-91 29-Aug-91 30-Aug-91 02-Sep-91 03-Sep-91 04-Sep-91 05-Sep-91 06-Sep-91 09-Sep-91 10-Sep-91 11-Sep-91 12-Sep-91 5122.1 5105.9 5146.8 5113.1 5157.1 5170.6 5146.1 5138.4 5162.9 5169.6 5173.1 5168.1 5201 5267.2 5268.2 5275 5229.5 5243.3 5258 5280.5 5273.9 5291.9 5309.5 5285.2 5299.8 5341.4 5332.3 5317.2 5255.7 5216.3 5210.5 5228.1 5261.3 5043.5 5118.8 5157.9 5211.6 5173.9 5148.6 5172.4 5175.9 5173.7 5173.5 5168.9 5268.1 5266.2 5279 5279.6 5256.2 5234.5 5241.8 5271.6 13-Sep-91 16-Sep-91 17-Sep-91 18-Sep-91 19-Sep-91 20-Sep-91 23-Sep-91 24-Sep-91 25-Sep-91 26-Sep-91 27-Sep-91 30-Sep-91 01-Oct-91 02-Oct-91 03-Oct-91 04-Oct-91 07-Oct-91 08-Oct-91 09-Oct-91 10-Oct-91 11-Oct-91 14-Oct-91 15-Oct-91 16-Oct-91 17-Oct-91 18-Oct-91 21-Oct-91 22-Oct-91 23-Oct-91 24-Oct-91 25-Oct-91 28-Oct-91 29-Oct-91 30-Oct-91 31-Oct-91 01-Nov-91 04-Nov-91 05-Nov-91 06-Nov-91 07-Nov-91 08-Nov-91 11-Nov-91 12-Nov-91 13-Nov-91 14-Nov-91 15-Nov-91 18-Nov-91 19-Nov-91 20-Nov-91 21-Nov-91 22-Nov-91 25-Nov-91 5267.1 5232.1 5227.9 5218.7 5236.6 5255.3 5257.3 5232.1 5254.2 5276.1 5243.9 5257.4 5341.8 5328.3 5339.5 5346.3 5325.5 5284.6 5298.5 5252.3 5249.5 5285.1 5362.9 5379.7 5452.3 5475.2 5527.5 5563.6 5542.5 5569 5557.8 5563.8 5593.5 5634.6 5700.1 5705.9 5710.1 5751.2 5705.1 5720.7 5764.1 5754.7 5699.2 5672.2 5681.3 5703 5600.5 5635.7 5553.7 5603.4 5591.1 5500.6 26-Nov-91 27-Nov-91 28-Nov-91 29-Nov-91 02-Dec-91 03-Dec-91 04-Dec-91 05-Dec-91 06-Dec-91 09-Dec-91 10-Dec-91 11-Dec-91 12-Dec-91 13-Dec-91 16-Dec-91 17-Dec-91 18-Dec-91 19-Dec-91 20-Dec-91 23-Dec-91 24-Dec-91 27-Dec-91 30-Dec-91 31-Dec-91 02-Jan-92 03-Jan-92 06-Jan-92 07-Jan-92 08-Jan-92 09-Jan-92 10-Jan-92 13-Jan-92 14-Jan-92 15-Jan-92 16-Jan-92 17-Jan-92 20-Jan-92 21-Jan-92 22-Jan-92 23-Jan-92 24-Jan-92 28-Jan-92 29-Jan-92 30-Jan-92 31-Jan-92 03-Feb-92 04-Feb-92 05-Feb-92 06-Feb-92 07-Feb-92 10-Feb-92 11-Feb-92 5518.2 5512.4 5465.4 5469.1 5419.7 5478 5501.4 5478.9 5395.8 5385.7 5354.1 5326.8 5419.7 5441.1 5465 5446.7 5374.3 5384 5357.1 5341.2 5371.5 5442.2 5502.3 5634.9 5628.7 5668 5721.8 5696.5 5682 5677.2 5697.4 5672.7 5642.1 5723.5 5716.3 5716.5 5696.1 5625.6 5573.1 5586.8 5519.5 5554.7 5541.7 5507.8 5544.2 5505.1 5468.9 5478 5451.9 5441.3 5455 5525.6 12-Feb-92 13-Feb-92 14-Feb-92 17-Feb-92 18-Feb-92 19-Feb-92 20-Feb-92 21-Feb-92 24-Feb-92 25-Feb-92 26-Feb-92 27-Feb-92 28-Feb-92 02-Mar-92 03-Mar-92 04-Mar-92 05-Mar-92 06-Mar-92 09-Mar-92 10-Mar-92 11-Mar-92 12-Mar-92 13-Mar-92 16-Mar-92 17-Mar-92 18-Mar-92 19-Mar-92 20-Mar-92 23-Mar-92 24-Mar-92 25-Mar-92 26-Mar-92 27-Mar-92 30-Mar-92 31-Mar-92 01-Apr-92 02-Apr-92 03-Apr-92 06-Apr-92 07-Apr-92 08-Apr-92 09-Apr-92 10-Apr-92 13-Apr-92 14-Apr-92 15-Apr-92 16-Apr-92 21-Apr-92 22-Apr-92 23-Apr-92 24-Apr-92 27-Apr-92 5531.3 5550.9 5537.4 5521.4 5564.2 5547.7 5551.5 5546.5 5565.2 5611.2 5606 5556.5 5525.7 5564.7 5551.9 5530 5507.2 5496.3 5474.2 5498.8 5511.8 5453 5443.6 5441.8 5414.9 5378.1 5392.6 5436 5445.9 5434.4 5429.7 5395.1 5413.2 5403.1 5435.9 5407.8 5368.2 5385.2 5424.5 5450.4 5352.3 5321.4 5452.9 5412.2 5396.8 5449.1 5481.3 5474.5 5512.3 5542.8 5549.1 5526 28-Apr-92 29-Apr-92 30-Apr-92 01-May-92 04-May-92 05-May-92 06-May-92 07-May-92 08-May-92 11-May-92 12-May-92 13-May-92 14-May-92 15-May-92 18-May-92 19-May-92 20-May-92 21-May-92 22-May-92 25-May-92 26-May-92 27-May-92 28-May-92 29-May-92 01-Jun-92 02-Jun-92 03-Jun-92 04-Jun-92 05-Jun-92 09-Jun-92 10-Jun-92 11-Jun-92 12-Jun-92 15-Jun-92 16-Jun-92 17-Jun-92 18-Jun-92 19-Jun-92 22-Jun-92 23-Jun-92 24-Jun-92 25-Jun-92 26-Jun-92 29-Jun-92 30-Jun-92 01-Jul-92 02-Jul-92 03-Jul-92 06-Jul-92 07-Jul-92 08-Jul-92 09-Jul-92 5536 5620.7 5715.9 5748 5746.1 5750.8 5762.9 5763.1 5755.2 5749.8 5805.2 5825.4 5815.1 5749.9 5776.8 5769.2 5824.1 5828.3 5834.9 5833.4 5799.2 5770.4 5807.4 5816.4 5803 5809.8 5816.9 5811.8 5804.2 5804.4 5779.1 5760.8 5740.4 5725.8 5699.2 5670.3 5648.9 5680 5688.5 5715.5 5728.4 5718.7 5708.8 5711 5720.1 5730.4 5779.3 5784.7 5786 5777.6 5746 5714.9 10-Jul-92 13-Jul-92 14-Jul-92 15-Jul-92 16-Jul-92 17-Jul-92 20-Jul-92 21-Jul-92 22-Jul-92 23-Jul-92 24-Jul-92 27-Jul-92 28-Jul-92 29-Jul-92 30-Jul-92 31-Jul-92 03-Aug-92 04-Aug-92 05-Aug-92 06-Aug-92 07-Aug-92 10-Aug-92 11-Aug-92 12-Aug-92 13-Aug-92 14-Aug-92 17-Aug-92 18-Aug-92 19-Aug-92 20-Aug-92 21-Aug-92 24-Aug-92 25-Aug-92 26-Aug-92 27-Aug-92 28-Aug-92 31-Aug-92 01-Sep-92 02-Sep-92 03-Sep-92 04-Sep-92 07-Sep-92 08-Sep-92 09-Sep-92 10-Sep-92 11-Sep-92 14-Sep-92 15-Sep-92 16-Sep-92 17-Sep-92 18-Sep-92 21-Sep-92 5723 5704.1 5703.7 5696.3 5705.1 5671.5 5585.7 5600.7 5593.8 5606.1 5602.4 5590.8 5587.6 5611.5 5641.8 5631.5 5629.8 5613 5588.7 5530.4 5523.8 5545 5529 5470.1 5462.1 5395.5 5430.5 5451.1 5439.5 5412.3 5432.7 5363.8 5286.8 5346.1 5378.4 5415.7 5392.5 5374.4 5327.6 5321.7 5335.6 5281.7 5236.3 5156.3 5175.8 5236.2 5360.7 5339.4 5256.5 5275.4 5318.9 5347.3 22-Sep-92 23-Sep-92 24-Sep-92 25-Sep-92 28-Sep-92 29-Sep-92 30-Sep-92 01-Oct-92 02-Oct-92 05-Oct-92 06-Oct-92 07-Oct-92 08-Oct-92 09-Oct-92 12-Oct-92 13-Oct-92 14-Oct-92 15-Oct-92 16-Oct-92 19-Oct-92 20-Oct-92 21-Oct-92 22-Oct-92 23-Oct-92 26-Oct-92 27-Oct-92 28-Oct-92 29-Oct-92 30-Oct-92 02-Nov-92 03-Nov-92 04-Nov-92 05-Nov-92 06-Nov-92 09-Nov-92 10-Nov-92 11-Nov-92 12-Nov-92 13-Nov-92 16-Nov-92 17-Nov-92 18-Nov-92 19-Nov-92 20-Nov-92 23-Nov-92 24-Nov-92 25-Nov-92 26-Nov-92 27-Nov-92 30-Nov-92 01-Dec-92 02-Dec-92 5309.8 5258.8 5266.5 5229.2 5229.7 5200.7 5198 5152.8 5191.5 5136.1 5084.7 5095.4 5139 5141.4 5130 5109.5 5104.7 5059.9 4992.1 4984.4 5017.2 5076.9 5093.9 5120.2 5103.2 5053.7 5005.8 5004.2 5033.5 4978.3 4987.7 5052.1 5059.5 5028 5014.5 4941.6 4930.6 4863 4850.3 4799.2 4826.9 4863 4925.9 4987.2 5115.7 5128.9 5160.9 5132.8 5133.5 5124 5110.6 5090.3 03-Dec-92 04-Dec-92 07-Dec-92 08-Dec-92 09-Dec-92 10-Dec-92 11-Dec-92 14-Dec-92 15-Dec-92 16-Dec-92 17-Dec-92 18-Dec-92 21-Dec-92 22-Dec-92 23-Dec-92 24-Dec-92 29-Dec-92 30-Dec-92 31-Dec-92 04-Jan-93 05-Jan-93 06-Jan-93 07-Jan-93 08-Jan-93 11-Jan-93 12-Jan-93 13-Jan-93 14-Jan-93 15-Jan-93 18-Jan-93 19-Jan-93 20-Jan-93 21-Jan-93 22-Jan-93 25-Jan-93 26-Jan-93 27-Jan-93 28-Jan-93 29-Jan-93 01-Feb-93 02-Feb-93 03-Feb-93 04-Feb-93 05-Feb-93 08-Feb-93 09-Feb-93 10-Feb-93 11-Feb-93 12-Feb-93 15-Feb-93 16-Feb-93 17-Feb-93 5077.5 5082.4 5116.2 5204.3 5251.3 5319.3 5317.1 5358.8 5348.6 5304 5312.6 5378.8 5457.2 5433.4 5414.6 5455.2 5465 5462.9 5504.6 5542.2 5557.4 5476.8 5437.7 5335.9 5377.8 5361.1 5310.1 5354.2 5414.7 5430.2 5395.8 5405.3 5395.8 5409.5 5411 5431.6 5452.5 5423.7 5429.3 5432.5 5436.5 5436.3 5441.3 5484.3 5541.6 5629.3 5654.9 5687.3 5703.1 5678.2 5734.1 5695.7 18-Feb-93 19-Feb-93 22-Feb-93 23-Feb-93 24-Feb-93 25-Feb-93 26-Feb-93 01-Mar-93 02-Mar-93 03-Mar-93 04-Mar-93 05-Mar-93 08-Mar-93 09-Mar-93 10-Mar-93 11-Mar-93 12-Mar-93 15-Mar-93 16-Mar-93 17-Mar-93 18-Mar-93 19-Mar-93 22-Mar-93 23-Mar-93 24-Mar-93 25-Mar-93 26-Mar-93 29-Mar-93 30-Mar-93 31-Mar-93 01-Apr-93 02-Apr-93 05-Apr-93 06-Apr-93 07-Apr-93 08-Apr-93 13-Apr-93 14-Apr-93 15-Apr-93 16-Apr-93 19-Apr-93 20-Apr-93 21-Apr-93 22-Apr-93 23-Apr-93 26-Apr-93 27-Apr-93 28-Apr-93 29-Apr-93 30-Apr-93 03-May-93 04-May-93 5716.8 5672.1 5709 5720.8 5708.7 5716.3 5727.6 5833.3 5854 5789.7 5779.3 5747 5758.8 5818 5867.2 5918.5 5920.6 5798.7 5915.9 5974.8 5955.3 5983.1 5939.5 5923.2 5935.9 5932.2 5987.1 5991 6000.7 5968.1 5976.1 6027.3 5986.1 5942.5 5930.5 5970.3 6052.9 6109.1 6109.8 6106.4 6082.1 6108 6073.9 6115 6105.2 6132 6112.7 6108.4 6031.7 6036 5975 5974.4 05-May-93 06-May-93 07-May-93 10-May-93 11-May-93 12-May-93 13-May-93 14-May-93 17-May-93 18-May-93 19-May-93 20-May-93 21-May-93 24-May-93 25-May-93 26-May-93 27-May-93 28-May-93 31-May-93 01-Jun-93 02-Jun-93 03-Jun-93 04-Jun-93 07-Jun-93 08-Jun-93 09-Jun-93 10-Jun-93 11-Jun-93 15-Jun-93 16-Jun-93 17-Jun-93 18-Jun-93 21-Jun-93 22-Jun-93 23-Jun-93 24-Jun-93 25-Jun-93 28-Jun-93 29-Jun-93 30-Jun-93 01-Jul-93 02-Jul-93 05-Jul-93 06-Jul-93 07-Jul-93 08-Jul-93 09-Jul-93 12-Jul-93 13-Jul-93 14-Jul-93 15-Jul-93 16-Jul-93 6012.5 6085 6061.9 6014.2 6070.5 6100.2 6095.9 6110.8 6070.7 6038.3 6055.1 6061.3 6102.8 6066.3 6109.6 6181.5 6296 6336.6 6253.9 6245.2 6274.1 6277.7 6278.1 6268.8 6217.3 6176.1 6188.9 6196.3 6231.3 6233.8 6243.3 6255.7 6241.9 6206.2 6142.5 6146.4 6149.5 6202.6 6216.3 6287.1 6349.4 6398.5 6388.1 6385 6417.1 6452.9 6454.1 6522.5 6531.1 6532.5 6537.5 6515.3 19-Jul-93 20-Jul-93 21-Jul-93 22-Jul-93 23-Jul-93 26-Jul-93 27-Jul-93 28-Jul-93 29-Jul-93 30-Jul-93 02-Aug-93 03-Aug-93 04-Aug-93 05-Aug-93 06-Aug-93 09-Aug-93 10-Aug-93 11-Aug-93 12-Aug-93 13-Aug-93 16-Aug-93 17-Aug-93 18-Aug-93 19-Aug-93 20-Aug-93 23-Aug-93 24-Aug-93 25-Aug-93 26-Aug-93 27-Aug-93 30-Aug-93 31-Aug-93 01-Sep-93 02-Sep-93 03-Sep-93 06-Sep-93 07-Sep-93 08-Sep-93 09-Sep-93 10-Sep-93 13-Sep-93 14-Sep-93 15-Sep-93 16-Sep-93 17-Sep-93 20-Sep-93 21-Sep-93 22-Sep-93 23-Sep-93 24-Sep-93 27-Sep-93 28-Sep-93 6502.5 6538.2 6583.1 6525.4 6540.8 6500.6 6570 6582.5 6619.4 6675.4 6714.4 6716.7 6738.6 6753.4 6670.3 6677.9 6736.2 6740.4 6784.9 6722.3 6776.8 6828.7 6863.8 6978.6 6981.4 7002.3 6972 6966.1 7034.6 7060.5 7087.3 7109.8 7164 7133.8 7074.3 7112.4 7132.6 7029.9 7002.5 7039.8 7028.9 6937.7 6906.3 6903.6 6987.5 6985.3 6991.9 6974.8 7008.4 7073.7 7062.9 7060.2 29-Sep-93 30-Sep-93 01-Oct-93 04-Oct-93 05-Oct-93 06-Oct-93 07-Oct-93 08-Oct-93 11-Oct-93 12-Oct-93 13-Oct-93 14-Oct-93 15-Oct-93 18-Oct-93 19-Oct-93 20-Oct-93 21-Oct-93 22-Oct-93 25-Oct-93 26-Oct-93 27-Oct-93 28-Oct-93 29-Oct-93 01-Nov-93 02-Nov-93 03-Nov-93 04-Nov-93 05-Nov-93 08-Nov-93 09-Nov-93 10-Nov-93 11-Nov-93 12-Nov-93 15-Nov-93 16-Nov-93 17-Nov-93 18-Nov-93 19-Nov-93 22-Nov-93 23-Nov-93 24-Nov-93 25-Nov-93 26-Nov-93 29-Nov-93 30-Nov-93 01-Dec-93 02-Dec-93 03-Dec-93 06-Dec-93 07-Dec-93 08-Dec-93 09-Dec-93 7102.7 7149.8 7181.2 7196.6 7275.6 7351.3 7375.2 7388.8 7438.6 7395.8 7437.6 7530.1 7574.2 7615.8 7579.3 7492.4 7528.1 7531.8 7479 7511.4 7572.6 7603.9 7736.3 7810.2 7784.5 7722.5 7700.9 7621.3 7527.3 7519.7 7491.6 7526.9 7606.1 7638.8 7642.3 7717.5 7731.4 7640.4 7516.4 7370.6 7454.3 7491.1 7495.8 7375.6 7372.4 7357.9 7513 7513.2 7537.1 7614.9 7696.1 7699.8 10-Dec-93 13-Dec-93 14-Dec-93 15-Dec-93 16-Dec-93 17-Dec-93 20-Dec-93 21-Dec-93 22-Dec-93 23-Dec-93 24-Dec-93 29-Dec-93 30-Dec-93 31-Dec-93 04-Jan-94 05-Jan-94 06-Jan-94 07-Jan-94 10-Jan-94 11-Jan-94 12-Jan-94 13-Jan-94 14-Jan-94 17-Jan-94 18-Jan-94 19-Jan-94 20-Jan-94 21-Jan-94 24-Jan-94 25-Jan-94 27-Jan-94 28-Jan-94 31-Jan-94 01-Feb-94 02-Feb-94 03-Feb-94 04-Feb-94 07-Feb-94 08-Feb-94 09-Feb-94 10-Feb-94 11-Feb-94 14-Feb-94 15-Feb-94 16-Feb-94 17-Feb-94 18-Feb-94 21-Feb-94 22-Feb-94 23-Feb-94 24-Feb-94 25-Feb-94 7659.9 7695.3 7666.5 7605.1 7622.8 7642.9 7637.3 7608.5 7557.9 7615.2 7690.4 7827.8 7931.5 8001.6 8004.5 8074.5 8100 8047.4 8093.6 8123.6 8082.6 8016.1 8122.7 8239.6 8217.3 8276.6 8342.7 8284.5 8189.3 8179.7 8287.1 8321.2 8508.4 8505.9 8513.2 8618.5 8591.7 8402.3 8491.8 8364.9 8231.4 8258.6 8248.5 8231.6 8286.8 8257.1 8192.4 8027.8 8117.3 8177.9 8096.9 7921.8 28-Feb-94 01-Mar-94 02-Mar-94 03-Mar-94 04-Mar-94 07-Mar-94 08-Mar-94 09-Mar-94 10-Mar-94 11-Mar-94 14-Mar-94 15-Mar-94 16-Mar-94 17-Mar-94 18-Mar-94 21-Mar-94 22-Mar-94 23-Mar-94 24-Mar-94 25-Mar-94 28-Mar-94 29-Mar-94 30-Mar-94 31-Mar-94 05-Apr-94 06-Apr-94 07-Apr-94 08-Apr-94 11-Apr-94 12-Apr-94 13-Apr-94 14-Apr-94 15-Apr-94 18-Apr-94 19-Apr-94 20-Apr-94 21-Apr-94 22-Apr-94 26-Apr-94 27-Apr-94 28-Apr-94 29-Apr-94 02-May-94 03-May-94 04-May-94 05-May-94 06-May-94 09-May-94 10-May-94 11-May-94 12-May-94 13-May-94 8037.8 8044.9 7943.2 7937.9 7810.5 7913.8 8013.5 7923.2 7954.1 7947.1 8043.8 8018.9 8022.9 7994 7990.9 7908.7 7918.5 8071.4 8032.5 7966.8 7810.8 7790.2 7759.3 7614.5 7603.7 7730.9 7746.9 7727.1 7704.7 7775.8 7849 7777.6 7724.4 7781.2 7653.9 7599.1 7536.1 7583.9 7683.8 7648 7683.2 7671.9 7605.5 7592.5 7496.8 7401.3 7462.1 7481 7481.2 7579.7 7605 7711.9 16-May-94 17-May-94 18-May-94 19-May-94 20-May-94 23-May-94 24-May-94 25-May-94 26-May-94 27-May-94 30-May-94 31-May-94 01-Jun-94 02-Jun-94 03-Jun-94 06-Jun-94 07-Jun-94 08-Jun-94 09-Jun-94 10-Jun-94 14-Jun-94 15-Jun-94 16-Jun-94 17-Jun-94 20-Jun-94 21-Jun-94 22-Jun-94 23-Jun-94 24-Jun-94 27-Jun-94 28-Jun-94 29-Jun-94 30-Jun-94 01-Jul-94 04-Jul-94 05-Jul-94 06-Jul-94 07-Jul-94 08-Jul-94 11-Jul-94 12-Jul-94 13-Jul-94 14-Jul-94 15-Jul-94 18-Jul-94 19-Jul-94 20-Jul-94 21-Jul-94 22-Jul-94 25-Jul-94 26-Jul-94 27-Jul-94 7864.1 7811 7854.8 7802.3 7840.4 7904.5 7947.4 7848.7 7815.5 7835.1 7796.3 7760.1 7817.5 7750.5 7756.4 7733.8 7730 7780.3 7769 7741.8 7770.2 7761.7 7694.5 7676.7 7576.4 7460.9 7527.2 7572.3 7555.1 7328.9 7392.5 7395.1 7447.6 7360.5 7440.1 7504.5 7458.7 7351.2 7361.5 7347.6 7391.6 7412.8 7522 7710.6 7763.9 7783 7787.7 7677.4 7689.9 7674.1 7647.7 7649.2 28-Jul-94 29-Jul-94 01-Aug-94 02-Aug-94 03-Aug-94 04-Aug-94 05-Aug-94 08-Aug-94 09-Aug-94 10-Aug-94 11-Aug-94 12-Aug-94 15-Aug-94 16-Aug-94 17-Aug-94 18-Aug-94 19-Aug-94 22-Aug-94 23-Aug-94 24-Aug-94 25-Aug-94 26-Aug-94 29-Aug-94 30-Aug-94 31-Aug-94 01-Sep-94 02-Sep-94 05-Sep-94 06-Sep-94 07-Sep-94 08-Sep-94 09-Sep-94 12-Sep-94 13-Sep-94 14-Sep-94 15-Sep-94 16-Sep-94 19-Sep-94 20-Sep-94 21-Sep-94 22-Sep-94 23-Sep-94 26-Sep-94 27-Sep-94 28-Sep-94 29-Sep-94 30-Sep-94 03-Oct-94 04-Oct-94 05-Oct-94 06-Oct-94 07-Oct-94 7651 7724.5 7801.7 7819.7 7764.9 7808.3 7840 7799.7 7821.1 7784.5 7733.3 7693.9 7708.8 7649.4 7722.4 7750.4 7729.9 7738.3 7693.2 7729.1 7792.3 7790.1 7920 7937.5 7959 7898.9 7904.4 7861.3 7891.9 7896 7839.9 7771.5 7629.9 7671.1 7697.3 7701.6 7733.5 7699.3 7684.9 7615.5 7635.1 7633.4 7647.1 7585.9 7594.9 7657.5 7650.3 7658.8 7534.8 7468 7469.2 7436.5 10-Oct-94 11-Oct-94 12-Oct-94 13-Oct-94 14-Oct-94 17-Oct-94 18-Oct-94 19-Oct-94 20-Oct-94 21-Oct-94 24-Oct-94 25-Oct-94 26-Oct-94 27-Oct-94 28-Oct-94 31-Oct-94 01-Nov-94 02-Nov-94 03-Nov-94 04-Nov-94 07-Nov-94 08-Nov-94 09-Nov-94 10-Nov-94 11-Nov-94 14-Nov-94 15-Nov-94 16-Nov-94 17-Nov-94 18-Nov-94 21-Nov-94 22-Nov-94 23-Nov-94 24-Nov-94 25-Nov-94 28-Nov-94 29-Nov-94 30-Nov-94 01-Dec-94 02-Dec-94 05-Dec-94 06-Dec-94 07-Dec-94 08-Dec-94 09-Dec-94 12-Dec-94 13-Dec-94 14-Dec-94 15-Dec-94 16-Dec-94 19-Dec-94 20-Dec-94 7514.1 7574.4 7572.9 7560.2 7586.9 7617.9 7577.8 7615.9 7631.1 7702.1 7712.4 7653.5 7642.2 7697.7 7658.7 7749 7685.2 7621.7 7627.9 7593 7515 7471.6 7530.1 7491.9 7418.8 7321.8 7379.2 7374.8 7307 7305.2 7257.9 7137.2 7058.9 7168.6 7262 7267.9 7191 7189.1 7231.5 7154.3 7220.4 7196.5 7113 7139.6 7049.1 7015.4 7055.8 7098.1 7217.2 7224.7 7256.3 7253 21-Dec-94 22-Dec-94 23-Dec-94 28-Dec-94 29-Dec-94 30-Dec-94 03-Jan-95 04-Jan-95 05-Jan-95 06-Jan-95 09-Jan-95 10-Jan-95 11-Jan-95 12-Jan-95 13-Jan-95 16-Jan-95 17-Jan-95 18-Jan-95 19-Jan-95 20-Jan-95 23-Jan-95 24-Jan-95 25-Jan-95 27-Jan-95 30-Jan-95 31-Jan-95 01-Feb-95 02-Feb-95 03-Feb-95 06-Feb-95 07-Feb-95 08-Feb-95 09-Feb-95 10-Feb-95 13-Feb-95 14-Feb-95 15-Feb-95 16-Feb-95 17-Feb-95 20-Feb-95 21-Feb-95 22-Feb-95 23-Feb-95 24-Feb-95 27-Feb-95 28-Feb-95 01-Mar-95 02-Mar-95 03-Mar-95 06-Mar-95 07-Mar-95 08-Mar-95 7279.6 7289.8 7294.3 7395 7384.5 7307.8 7278 7206.5 7144.6 7137.7 7103.9 7091.8 7105.5 7115.8 7103.8 7181.5 7187.1 7217.9 7241 7179.9 7116.4 7117.1 7072.2 7119.2 7096.7 6997 7006.5 7096.1 7063.4 7124.1 7058.4 6972.9 7015.6 7063.2 7064.4 7020.5 7051.5 7117.6 7103 7092.7 7110 7193.6 7248 7315.4 7246.7 7351.6 7340.7 7340.7 7291.4 7250.2 7249.5 7221.5 09-Mar-95 10-Mar-95 13-Mar-95 14-Mar-95 15-Mar-95 16-Mar-95 17-Mar-95 20-Mar-95 21-Mar-95 22-Mar-95 23-Mar-95 24-Mar-95 27-Mar-95 28-Mar-95 29-Mar-95 30-Mar-95 31-Mar-95 03-Apr-95 04-Apr-95 05-Apr-95 06-Apr-95 07-Apr-95 10-Apr-95 11-Apr-95 12