Hi Winnie -t...I have a follow up request to the previous work to assisted with- please see below:

I have attached an excel spreadsheet with Three worksheets of annual balance sheet data ,Three worksheets of annual income statement data and Three worksheets of annual statement of cash flow data

On each data tab, use formulas to calculate the following financial indicators for each year of data:

o Current ratio

o Debt/equity ratio

o Free cash flow

o Earnings per share

o Price/earnings ratio

o Return on equity

o Net profit margin

Written Responses Using the Write Submission area of Blackboard for this part of the assignment, respond to the following: o Describe how and why each of the ratios has changed over the three-year period. For example, did the current ratio increase or decrease? Why? Describe how three of the ratios you calculated for your company compare to the general industry. Find general industry data by entering your specific company?s ticker symbol here.

I still have something else after this one- thanks.

Bank of America Corp. (NYS: BAC) Exchange rate used is that of the Year End reported date As Reported Annual Balance Sheet Report Date Currency Audit Status Consolidated Scale Cash & due from banks Interest-bearing deposits with the Federal Reserve & non-U.S. central banks Interest-bearing deposits with the Federal Reserve, non-U.S. central banks & other banks Cash & cash equivalents Cash & cash equivalents Time deposits placed & other short-term investments Federal funds sold & securities purchased under agreements to resell Federal funds sold & securities borrowed or purchased under agreements to resell Trading account assets Derivative assets Debt securities available for sale Debt securities carried at fair value Debt securities held-to-maturity, at cost Total debt securities Residential mortgage Home equity Discontinued real estate U.S. credit card Non-U.S. credit card Direct/indirect consumer Other consumer Total consumer loans excluding loans accounted for under the fair value option Consumer loans accounted for under the fair value option Total consumer loans & leases U.S. commercial Commercial real estate Commercial lease financing Non-U.S. commercial U.S. small business commercial Total commercial loans excluding loans accounted for under the fair value option Commercial loans accounted for under the fair value option Total commercial loans & leases Less: loans of business held for sale Loans & leases Allowance for loan & lease losses Loans & leases, net of allowance Premises & equipment, net Mortgage servicing rights Goodwill Intangible assets Loans held-for-sale Customer & other receivables Assets of business held for sale Other assets Total assets Noninterest-bearing deposits in U.S. offices Interest-bearing deposits in U.S. offices Non-interest bearing deposits in non-U.S. offices Interest-bearing deposits in non-U.S. offices Total deposits Federal funds purchased & securities loaned or sold under agreements to repurchase Trading account liabilities Derivative liabilities Short-term borrowings Commercial paper & other short-term borrowings Accrued expenses & other liabilities Senior notes Senior structured notes Subordinated notes Structured liabilities Junior subordinated notes (related to trust preferred securities) Advances from the Federal Home Loan Banks Securitazations & other Bank of America, N.A. variable interest entities (VIEs) Nonbank VIEs Other debt Total long-term debt excluding consolidated variable interest entities Long-term debt of consolidated variable interest entities Long-term debt Total liabilities Preferred stock Common stock & additional paid-in capital Retained earnings Available-for-sale debt securities Available-for-sale marketable equity securities Debit valuation adjustments Derivatives Employee benefit plans Foreign currency Accumulated other comprehensive income (loss) Total shareholders' equity Reference http://www.mergentonline.com.ezproxy.snhu.edu/companyfinancials.php?compnumber=5771 Ratio Calculation 12/31/2016 USD Not Qualified Yes Millions 30719 117019 147738 9861 198224 180209 42512 313660 117071 430731 191797 66443 92278 9214 94089 2499 456320 1051 457371 283365 57355 22375 89397 452492 6034 458526 -9214 906683 11237 895446 9139 2747 68969 Current Ratio Debt/Equity Ratio Free Cash Flow Earnings Per Share Price/Earnings Ratio Return on Equity Net Profit Margin umber=5771 2922 9066 58759 10670 120709 2187702 438125 750891 12039 59879 1260934 170291 63031 39480 23944 146359 131417 17049 35419 15171 3832 162 9164 1482 3127 216823 1920862 25220 147038 101870 -1299 32 -767 -895 -3480 -879 -7288 266840 Bank of America Corp. (NYS: BAC) As Reported Annual Balance Sheet Report Date Currency Audit Status Consolidated Scale Cash & due from banks Interest-bearing deposits with the Federal Reserve & non-U.S. central banks Interest-bearing deposits with the Federal Reserve, non-U.S. central banks & other banks Cash & cash equivalents Time deposits placed & other short-term investments Federal funds sold & securities borrowed or purchased under agreements to resell Trading account assets Derivative assets Debt securities carried at fair value Debt securities held-to-maturity, at cost Total debt securities Residential mortgage Home equity U.S. credit card Non-U.S. credit card Direct/indirect consumer Other consumer Total consumer loans excluding loans accounted for under the fair value option Consumer loans accounted for under the fair value option Total consumer loans & leases U.S. commercial Commercial real estate Commercial lease financing Non-U.S. commercial U.S. small business commercial Total commercial loans excluding loans accounted for under the fair value option Commercial loans accounted for under the fair value option Total commercial loans & leases Less: loans of business held for sale Loans & leases Allowance for loan & lease losses Loans & leases, net of allowance Premises & equipment, net Mortgage servicing rights Goodwill Intangible assets Loans held-for-sale Customer & other receivables Assets of business held for sale Other assets Total assets Noninterest-bearing deposits in U.S. offices Interest-bearing deposits in U.S. offices Non-interest bearing deposits in non-U.S. offices Interest-bearing deposits in non-U.S. offices Total deposits Federal funds purchased & securities loaned or sold under agreements to repurchase Trading account liabilities Derivative liabilities Short-term borrowings Accrued expenses & other liabilities Senior notes Senior structured notes Subordinated notes Structured liabilities Junior subordinated notes (related to trust preferred securities) Advances from the Federal Home Loan Banks Securitazations & other Bank of America, N.A. variable interest entities (VIEs) Nonbank VIEs Other debt Long-term debt Total liabilities Preferred stock Common stock & additional paid-in capital Retained earnings Available-for-sale debt securities Available-for-sale marketable equity securities Debit valuation adjustments Derivatives Employee benefit plans Foreign currency Accumulated other comprehensive income (loss) Total shareholders' equity Reference http://www.mergentonline.com.ezproxy.snhu.edu/companyfinancials.php?compnumber=5771 12/31/2015 USD Not Qualified Yes Millions 31265 128088 159353 7744 192482 176527 49990 322380 84625 407005 187911 75948 89602 9975 88795 2067 454298 1871 456169 265647 57199 27370 91549 441765 5067 446832 903001 12234 890767 9485 3087 69761 3768 7453 58312 108582 2144316 422237 703761 Ratio Calculation Current Ratio Debt/Equity Ratio Free Cash Flow Earnings Per Share Price/Earnings Ratio Return on Equity Net Profit Margin 9916 61345 1197259 174291 66963 38450 28098 146286 136216 17548 38461 14974 5848 6172 9756 4317 3472 236764 1888111 22273 151042 88564 -300 62 -611 -1077 -2956 -792 -5674 256205 Bank of America Corp. (NYS: BAC) As Reported Annual Balance Sheet Report Date Currency Audit Status Consolidated Scale Cash & due from banks Interest-bearing deposits with the Federal Reserve & non-U.S. central banks Interest-bearing deposits with the Federal Reserve, non-U.S. central banks & other banks Cash & cash equivalents Time deposits placed & other short-term investments Federal funds sold & securities borrowed or purchased under agreements to resell Trading account assets Derivative assets Debt securities carried at fair value Debt securities held-to-maturity, at cost Total debt securities Residential mortgage Home equity U.S. credit card Non-U.S. credit card Direct/indirect consumer Other consumer Total consumer loans excluding loans accounted for under the fair value option Consumer loans accounted for under the fair value option Total consumer loans & leases U.S. commercial Commercial real estate Commercial lease financing Non-U.S. commercial U.S. small business commercial Total commercial loans excluding loans accounted for under the fair value option Commercial loans accounted for under the fair value option Total commercial loans & leases Less: loans of business held for sale Loans & leases Allowance for loan & lease losses Loans & leases, net of allowance Premises & equipment, net Mortgage servicing rights Goodwill Intangible assets Loans held-for-sale Customer & other receivables Assets of business held for sale Other assets Total assets Noninterest-bearing deposits in U.S. offices Interest-bearing deposits in U.S. offices Non-interest bearing deposits in non-U.S. offices Interest-bearing deposits in non-U.S. offices Total deposits Federal funds purchased & securities loaned or sold under agreements to repurchase Trading account liabilities Derivative liabilities Short-term borrowings Accrued expenses & other liabilities Senior notes Senior structured notes Subordinated notes Structured liabilities Junior subordinated notes (related to trust preferred securities) Advances from the Federal Home Loan Banks Securitazations & other Bank of America, N.A. variable interest entities (VIEs) Nonbank VIEs Other debt Long-term debt Total liabilities Preferred stock Common stock & additional paid-in capital Retained earnings Available-for-sale debt securities Available-for-sale marketable equity securities Debit valuation adjustments Derivatives Employee benefit plans Foreign currency Accumulated other comprehensive income (loss) Total shareholders' equity 12/31/2014 USD Not Qualified Yes Millions 33118 105471 138589 7510 191823 191785 52682 320695 59766 380461 216197 85725 91879 10465 80381 1846 486493 2077 488570 220293 47682 24866 80083 13293 386217 6604 392821 881391 14419 866972 10049 3530 69777 4612 12836 61845 112063 2104534 392790 660161 7542 58443 Ratio Calculation Current Ratio Debt/Equity Ratio Free Cash Flow Earnings Per Share Price/Earnings Ratio Return on Equity Net Profit Margin 1118936 201277 74192 46909 31172 145438 136229 22168 35022 15971 7680 10683 9882 3425 2079 243139 1861063 19309 153458 75024 1343 17 -1661 -3350 -669 -4320 243471 Bank of America Corp. (NYS: BAC) Exchange rate used is that of the Year End reported date As Reported Annual Income Statement Report Date Currency Audit Status Consolidated Scale Interest income on loans & leases Interest income on debt securities Income income on federal funds sold & securities purchased under agreements to resell Income income on federal funds sold & securities borrowed or purchased under agreements to resell Interest income on trading account assets Other interest income Total interest income Interest expense on deposits Interest expense on short-term borrowings Interest expense on trading account liabilities Interest expense on long-term debt Total interest expense Net interest income Card income Service charges Investment & brokerage services Investment banking income Equity investment income (loss) Trading account profits Mortgage banking income (loss) Gains (losses) on sales of debt securities Insurance income Other income (loss) Total other-than-temporary impairment losses Less: Portion of other-than-temporary impairment losses recognized in other comprehensive income Net impairment losses recognized in earnings on available-for-sale debt securities Total noninterest income Total revenue, net of interest expense Provision for credit losses Personnel expense Occupancy expense Equipment expense Marketing expense Professional fees Amortization of intangibles Data processing expense Telecommunications expense Other general operating expense Total noninterest expense Income before income taxes Income (loss) before income taxes Current U.S. federal income tax expense (benefit) Current U.S. state & local income tax expense (benefit) Current non-U.S. income tax expense (benefit) Total current income tax expense (benefit) Deferred U.S. income tax expense (benefit) Deferred U.S. state & local income tax expense (benefit) Deferred non-U.S. income tax expense (benefit) Total deferred income tax expense (benefit) Income tax expense (benefit) Net income (loss) Preferred stock dividends Net income (loss) applicable to common shareholders Weighted average shares outstanding-basic Weighted average shares outstanding-diluted Year end shares outstanding Net earnings (loss) per share-basic Net earnings (loss) per share-diluted Dividends paid per common share Number of full time employees Number of common stockholders Foreign currency translation adjustments Reference http://www.mergentonline.com.ezproxy.snhu.edu/companyfinancials.php?pagetype=asreported&compnumber=5771&period Ratio Calculation 12/31/2016 USD Not Qualified Yes Millions 33228 9167 1118 4423 3121 51057 1015 2350 1018 5578 9961 41096 5851 7638 12745 5241 6902 1853 490 1885 42605 83701 3597 31616 4038 1804 1703 1971 730 3007 746 9336 54951 25153 25153 302 120 984 1406 Current Ratio Debt/Equity Ratio Free Cash Flow Earnings Per Share Price/Earnings Ratio Return on Equity Net Profit Margin 5464 -279 656 5841 7247 17906 1682 16224 10284.147 11035.657 10052.626 1.58 1.5 0.25 208000 183458 -87 d&compnumber=5771&period=Annuals&dataarea=PL&range=5¤cy=AsRep&scale=AsRep&Submit=Refresh Submit=Refresh Bank of America Corp. (NYS: BAC) As Reported Annual Income Statement Report Date Currency Audit Status Consolidated Scale Interest income on loans & leases Interest income on debt securities Income income on federal funds sold & securities borrowed or purchased under agreements to resell Interest income on trading account assets Other interest income Total interest income Interest expense on deposits Interest expense on short-term borrowings Interest expense on trading account liabilities Interest expense on long-term debt Total interest expense Net interest income Card income Service charges Investment & brokerage services Investment banking income Equity investment income (loss) Trading account profits Mortgage banking income (loss) Gains (losses) on sales of debt securities Other income (loss) Total noninterest income Total revenue, net of interest expense Provision for credit losses Personnel expense Occupancy expense Equipment expense Marketing expense Professional fees Amortization of intangibles Data processing expense Telecommunications expense Other general operating expense Total noninterest expense Income before income taxes Income (loss) before income taxes Current U.S. federal income tax expense (benefit) Current U.S. state & local income tax expense (benefit) Current non-U.S. income tax expense (benefit) Total current income tax expense (benefit) Deferred U.S. income tax expense (benefit) Deferred U.S. state & local income tax expense (benefit) Deferred non-U.S. income tax expense (benefit) Total deferred income tax expense (benefit) Income tax expense (benefit) Net income (loss) Preferred stock dividends Net income (loss) applicable to common shareholders Weighted average shares outstanding-basic Weighted average shares outstanding-diluted Year end shares outstanding Net earnings (loss) per share-basic Net earnings (loss) per share-diluted Dividends paid per common share Number of full time employees Number of common stockholders Foreign currency translation adjustments Ratio Calculation 12/31/2015 USD Not Qualified Yes Millions 32070 9319 988 4397 3026 49800 861 2387 1343 5958 10549 39251 5959 7381 13337 5572 261 6473 2364 1091 818 82507 82507 3161 32868 4093 2039 1811 2264 834 3115 823 9345 57192 22154 2387 210 561 3158 1992 519 597 3108 6266 Current Ratio Debt/Equity Ratio Free Cash Flow Earnings Per Share Price/Earnings Ratio Return on Equity Net Profit Margin 15888 1483 14405 10462.282 11213.992 10380.265 1.38 1.31 0.2 213000 193422 -123 Bank of America Corp. (NYS: BAC) As Reported Annual Income Statement Report Date Currency Audit Status Consolidated Scale Interest income on loans & leases Interest income on debt securities Income income on federal funds sold & securities borrowed or purchased under agreements to resell Interest income on trading account assets Other interest income Total interest income Interest expense on deposits Interest expense on short-term borrowings Interest expense on trading account liabilities Interest expense on long-term debt Total interest expense Net interest income Card income Service charges Investment & brokerage services Investment banking income Equity investment income (loss) Trading account profits Mortgage banking income (loss) Gains (losses) on sales of debt securities Other income (loss) Total noninterest income Total revenue, net of interest expense Provision for credit losses Personnel expense Occupancy expense Equipment expense Marketing expense Professional fees Amortization of intangibles Data processing expense Telecommunications expense Other general operating expense Total noninterest expense Income before income taxes Income (loss) before income taxes Current U.S. federal income tax expense (benefit) Current U.S. state & local income tax expense (benefit) Current non-U.S. income tax expense (benefit) Total current income tax expense (benefit) Deferred U.S. income tax expense (benefit) Deferred U.S. state & local income tax expense (benefit) Deferred non-U.S. income tax expense (benefit) Total deferred income tax expense (benefit) Income tax expense (benefit) Net income (loss) Preferred stock dividends Net income (loss) applicable to common shareholders Weighted average shares outstanding-basic Weighted average shares outstanding-diluted Year end shares outstanding Net earnings (loss) per share-basic Net earnings (loss) per share-diluted Dividends paid per common share Number of full time employees Number of common stockholders Foreign currency translation adjustments 12/31/2014 USD Not Qualified Yes Millions 34307 8021 1039 4561 2958 50886 1080 2578 1576 5700 10934 39952 5944 7443 13284 6065 1130 6309 1563 1354 1203 44295 84247 2275 33787 4260 2125 1829 2472 936 3144 1259 25305 75117 6855 443 340 513 1296 583 85 58 726 Ratio Calculation Current Ratio Debt/Equity Ratio Free Cash Flow Earnings Per Share Price/Earnings Ratio Return on Equity Net Profit Margin 2022 4833 1044 3789 10527.818 10584.535 10516.542 0.36 0.36 0.12 224000 203715 - Bank of America Corp. (NYS: BAC) Exchange rate used is that of the Year End reported date As Reported Annual Cash Flow Report Date 12/31/2016 Currency USD Audit Status Not Qualified Consolidated Yes Scale Millions Net income (loss) 17906 Provision for credit losses 3597 Losses (gains) on sales of debt securities -490 Fair value adjustments on structured liabilities Realized debit valuation adjustments on structured liabilities 17 Depreciation & premises improvements amortization 1511 Amortization of intangibles 730 Net amortization of premium/discount on debt securities 3134 Deferred income taxes 5841 Stock-based compensation 1235 Originations & purchases of loans held-for-sale -33107 Proceeds from sales & paydowns of loans originally classified a 31376 Trading & derivative instruments -866 Other assets -13802 Accrued expenses & other liabilities -35 Other operating activities, net 1259 Net cash flows from operating activities 18306 Net change in time deposits placed & other short-term investm -2117 Net change in federal funds sold & securities borrowed or purc -5742 Proceeds from sales of available-for-sale securities Proceeds from sales of debt securities carried at fair value 79371 Proceeds from paydowns & maturities of debt securities carried 100768 Purchases of debt securities carried at fair value -189061 Proceeds from paydowns & maturities of held-to-maturity debt s 18677 Proceeds from paydowns & maturities of available for sale debt Purchases of available-for-sale & other debt securities Proceeds from maturities of held to-maturity debt securities Purchases of held-to-maturity debt securities -39899 Proceeds from sales of loans & leases 18230 Purchases of loans & leases -12283 Other changes in loans & leases, net -31194 Proceeds from sales of equity investments 299 Net sales (purchases) of premises & equipment Proceeds from sales of foreclosed properties Other investing activities, net -192 Net cash flows from investing activities -63143 Net change in deposits 63675 Net change in federal funds purchased & securities loaned or -4000 Net change in short-term borrowings -4014 Net increase (decrease) in commercial paper & other short ter Proceeds from issuance of long-term debt 35537 Retirement of long-term debt -51849 Preferred stock: proceeds from issuance 2947 Proceeds from issuance of preferred stock & warrants Redemption of preferred stock - Common stock repurchased Cash dividends paid Excess tax benefits of share-based payments Other financing activities, net Net cash flows from financing activities Effect of exchange rate changes on cash & cash equivalents Net increase (decrease) in cash & cash equivalents Cash & cash equivalents at beginning of year Cash & cash equivalents at end of year Interest paid Income taxes paid -5112 -4194 14 -22 32982 240 -11615 159353 147738 10510 1633 Reference http://www.mergentonline.com.ezproxy.snhu.edu/companyfinancials.php?pagetype=asreported&compnumber=5771&period Ratio Calculation Current Ratio Debt/Equity Ratio Free Cash Flow Earnings Per Share Price/Earnings Ratio Return on Equity Net Profit Margin =asreported&compnumber=5771&period=Annuals&dataarea=CF&range=5¤cy=AsRep&scale=AsRep&Submit=Refresh Rep&Submit=Refresh Bank of America Corp. (NYS: BAC) As Reported Annual Cash Flow Report Date Currency Audit Status Consolidated Scale Net income (loss) Provision for credit losses Losses (gains) on sales of debt securities Fair value adjustments on structured liabilities Realized debit valuation adjustments on structured liabilities Depreciation & premises improvements amortization Amortization of intangibles Net amortization of premium/discount on debt securities Deferred income taxes Stock-based compensation Originations & purchases of loans held-for-sale Proceeds from sales & paydowns of loans originally classified as held-for-sale Trading & derivative instruments Other assets Accrued expenses & other liabilities Other operating activities, net Net cash flows from operating activities Net change in time deposits placed & other short-term investments Net change in federal funds sold & securities borrowed or purchased under agreements to resell Proceeds from sales of debt securities carried at fair value Proceeds from paydowns & maturities of debt securities carried at fair value Purchases of debt securities carried at fair value Proceeds from paydowns & maturities of held-to-maturity debt securities Purchases of held-to-maturity debt securities Proceeds from sales of loans & leases Purchases of loans & leases Other changes in loans & leases, net Proceeds from sales of equity investments Net sales (purchases) of premises & equipment Proceeds from sales of foreclosed properties Other investing activities, net Net cash flows from investing activities Net change in deposits Net change in federal funds purchased & securities loaned or sold under agreements to repurchase Net change in short-term borrowings Proceeds from issuance of long-term debt Retirement of long-term debt Preferred stock: proceeds from issuance Common stock repurchased Cash dividends paid Excess tax benefits of share-based payments Other financing activities, net Net cash flows from financing activities Effect of exchange rate changes on cash & cash equivalents Net increase (decrease) in cash & cash equivalents Cash & cash equivalents at beginning of year Cash & cash equivalents at end of year Interest paid Income taxes paid 12/31/2015 USD Not Qualified Yes Millions 15888 3161 -1091 633 1555 834 2472 3108 -38675 36204 3292 2458 730 -2839 27730 50 -659 145079 84988 -219412 12872 -36575 22316 -12629 -52626 333 1309 -54954 78347 -26986 -3074 43670 -40365 2964 -2374 -3574 16 -39 48585 -597 Ratio Calculation Current Ratio Debt/Equity Ratio Free Cash Flow Earnings Per Share Price/Earnings Ratio Return on Equity Net Profit Margin 20764 138589 159353 1062 2326 Bank of America Corp. (NYS: BAC) As Reported Annual Cash Flow Report Date Currency Audit Status Consolidated Scale Net income (loss) Provision for credit losses Losses (gains) on sales of debt securities Fair value adjustments on structured liabilities Realized debit valuation adjustments on structured liabilities Depreciation & premises improvements amortization Amortization of intangibles Net amortization of premium/discount on debt securities Deferred income taxes Stock-based compensation Originations & purchases of loans held-for-sale Proceeds from sales & paydowns of loans originally classified as held-for-sale Trading & derivative instruments Other assets Accrued expenses & other liabilities Other operating activities, net Net cash flows from operating activities Net change in time deposits placed & other short-term investments Net change in federal funds sold & securities borrowed or purchased under agreements to resell Proceeds from sales of debt securities carried at fair value Proceeds from paydowns & maturities of debt securities carried at fair value Purchases of debt securities carried at fair value Proceeds from paydowns & maturities of held-to-maturity debt securities Purchases of held-to-maturity debt securities Proceeds from sales of loans & leases Purchases of loans & leases Other changes in loans & leases, net Proceeds from sales of equity investments Net sales (purchases) of premises & equipment Proceeds from sales of foreclosed properties Other investing activities, net Net cash flows from investing activities Net change in deposits Net change in federal funds purchased & securities loaned or sold under agreements to repurchase Net change in short-term borrowings Proceeds from issuance of long-term debt Retirement of long-term debt Preferred stock: proceeds from issuance Common stock repurchased Cash dividends paid Excess tax benefits of share-based payments Other financing activities, net Net cash flows from financing activities Effect of exchange rate changes on cash & cash equivalents Net increase (decrease) in cash & cash equivalents Cash & cash equivalents at beginning of year Cash & cash equivalents at end of year Interest paid Income taxes paid 12/31/2014 USD Not Qualified Yes Millions 4833 2275 -1354 -407 1586 936 2688 726 -40113 38528 6621 2380 9702 -1662 26739 4030 -1495 159071 79704 -280571 7889 -13274 28765 -10609 22635 1577 -1160 855 -1621 -4204 -335 3171 -14827 51573 -53749 5957 -1675 -2306 34 -44 -12201 -3067 Ratio Calculation Current Ratio Debt/Equity Ratio Free Cash Flow Earnings Per Share Price/Earnings Ratio Return on Equity Net Profit Margin 7267 131322 138589 11082 2558 Bank of America Corp. (NYS: BAC) Issue: Bank of America Corp. (NYS:BAC) Time Period: 3 years Frequency: daily Adjusted Prices Historical Pricing Date Open High Low 05/23/2017 23.03 23.19 22.91 22.61 23.37 24.07 24.06 23.5 22.84 23.24 22.82 23.3 22.87 23 22.5 23.45 22.46 24.17 23.94 24.14 24 24.23 24.17 24.31 24.06 23.99 24.05 23.78 23.67 23.77 23.72 23.925 24.19 24.35 23.85 23.08 23.17 23.15 23.15 22.83 22.96 22.94 22.95 23.28 23.98 23.75 23.84 23.87 23.87 23.75 23.6 23.731 23.34 23.33 23.35 23.32 23.46 23.86 23.91 23.24 22.59 22.82 22.68 22.38 22.26 22.34 22.61 22.58 22.91 05/22/2017 05/19/2017 05/18/2017 05/17/2017 05/16/2017 05/15/2017 05/12/2017 05/11/2017 05/10/2017 05/09/2017 05/08/2017 05/05/2017 05/04/2017 05/03/2017 05/02/2017 05/01/2017 04/28/2017 04/27/2017 04/26/2017 04/25/2017 04/24/2017 04/21/2017 04/20/2017 04/19/2017 04/18/2017 04/17/2017 04/13/2017 04/12/2017 04/11/2017 04/10/2017 23.92 24.095 23.91 24.03 23.75 23.98 23.98 23.37 23.61 23.52 23.57 23.9 24 23.99 23.24 23.03 22.96 22.92 23.11 22.36 22.56 22.88 22.83 23.13 04/07/2017 04/06/2017 04/05/2017 04/04/2017 04/03/2017 03/31/2017 03/30/2017 03/29/2017 03/28/2017 03/27/2017 03/24/2017 03/23/2017 03/22/2017 03/21/2017 03/20/2017 03/17/2017 03/16/2017 03/15/2017 03/14/2017 03/13/2017 03/10/2017 03/09/2017 03/08/2017 03/07/2017 03/06/2017 03/03/2017 03/02/2017 03/01/2017 02/28/2017 02/27/2017 02/24/2017 02/23/2017 02/22/2017 02/21/2017 02/17/2017 02/16/2017 02/15/2017 02/14/2017 02/13/2017 02/10/2017 02/09/2017 02/08/2017 02/07/2017 02/06/2017 23.03 23.17 23.77 23.2 23.65 23.83 23.38 23.51 23.01 22.28 23.2 23.04 22.65 24.5 24.58 25.22 25.24 25.39 25.19 25.3 25.62 25.35 25.6 25.22 25.33 25.3 25.68 25.37 24.48 24.2 24.12 24.79 24.61 24.59 24.28 24.54 24.34 23.4 23.17 23.19 22.76 22.73 23.28 23.15 23.34 23.46 23.88 23.51 23.75 23.97 23.98 23.65 23.67 23.05 23.35 23.49 23.18 24.56 24.76 25.27 25.49 25.55 25.34 25.41 25.62 25.53 25.77 25.36 25.35 25.65 25.8 25.61 24.7 24.66 24.35 24.89 24.95 24.8 24.58 24.62 24.77 24.17 23.54 23.24 23.15 22.73 23.29 23.38 22.93 22.96 23.15 23.2 23.08 23.59 23.33 23.31 23 22.16 22.76 22.91 22.45 22.95 24.42 24.83 25.19 24.96 25.05 25.13 25.09 25.23 25.22 25.1 25.08 25.3 25.2 25.22 24.42 24.19 24.02 24.51 24.54 24.58 24.2 24.3 24.11 23.33 23.17 22.96 22.64 22.45 22.86 23.07 02/03/2017 02/02/2017 02/01/2017 01/31/2017 01/30/2017 01/27/2017 01/26/2017 01/25/2017 01/24/2017 01/23/2017 01/20/2017 01/19/2017 01/18/2017 01/17/2017 01/13/2017 01/12/2017 01/11/2017 01/10/2017 01/09/2017 01/06/2017 01/05/2017 01/04/2017 01/03/2017 12/30/2016 12/29/2016 12/28/2016 12/27/2016 12/23/2016 12/22/2016 12/21/2016 12/20/2016 12/19/2016 12/16/2016 12/15/2016 12/14/2016 12/13/2016 12/12/2016 12/09/2016 12/08/2016 12/07/2016 12/06/2016 12/05/2016 12/02/2016 12/01/2016 23.15 22.74 22.97 22.77 23.2 23.43 23.41 23.32 22.61 22.62 22.66 22.73 22.3 22.68 23.21 23.01 22.94 22.59 22.51 22.78 22.82 22.72 22.6 22.02 22.33 22.62 22.71 22.51 22.6 22.72 22.63 22.6 23.32 22.9 22.31 22.8 23 22.95 22.79 22.19 22.09 21.47 21.49 21.42 23.35 22.79 23.22 23.025 23.2 23.45 23.55 23.42 23.095 22.76 22.93 22.81 22.65 22.79 23.409 23.12 23.07 23.14 22.71 22.85 22.93 22.96 22.68 22.26 22.39 22.67 22.735 22.65 22.73 22.72 22.83 22.72 23.32 23.39 23.3 22.88 23.25 23.17 23.24 22.57 22.16 21.869 21.5 21.94 22.95 22.51 22.82 22.5 22.71 23.28 23.28 23.1 22.48 22.415 22.52 22.41 22.1 22.01 22.8 22.61 22.72 22.54 22.4 22.56 22.345 22.6 22.2 21.95 21.77 22.26 22.54 22.43 22.47 22.47 22.61 22.33 22.65 22.8 22.21 22.29 22.535 22.78 22.69 21.95 21.72 21.46 21.02 21.34 11/30/2016 11/29/2016 11/28/2016 11/25/2016 11/23/2016 11/22/2016 11/21/2016 11/18/2016 11/17/2016 11/16/2016 11/15/2016 11/14/2016 11/11/2016 11/10/2016 11/09/2016 11/08/2016 11/07/2016 11/04/2016 11/03/2016 11/02/2016 11/01/2016 10/31/2016 10/28/2016 10/27/2016 10/26/2016 10/25/2016 10/24/2016 10/21/2016 10/20/2016 10/19/2016 10/18/2016 10/17/2016 10/14/2016 10/13/2016 10/12/2016 10/11/2016 10/10/2016 10/07/2016 10/06/2016 10/05/2016 10/04/2016 10/03/2016 09/30/2016 09/29/2016 20.77 20.38 20.67 20.62 20.42 20.45 20.1 20.06 19.76 19.78 19.79 19.41 18.64 18.26 17.66 16.82 16.86 16.53 16.475 16.46 16.56 16.68 16.95 16.95 16.64 16.71 16.75 16.46 16.45 16.3 16.19 16.17 16.15 16.09 16.09 16.26 16.215 16.19 16.17 15.96 15.7 15.59 15.26 15.38 21.19 20.54 20.85 20.875 20.66 20.47 20.35 20.14 20.22 19.96 20.18 20.2 19.03 18.99 18.05 17.105 17.04 16.71 16.67 16.56 16.75 16.73 16.98 17.1 16.87 16.82 16.8 16.67 16.63 16.53 16.27 16.195 16.23 16.09 16.24 16.33 16.4 16.25 16.23 16.23 16.05 15.73 15.73 15.5 20.72 20.25 20.25 20.5 20.2 20.12 20.01 19.87 19.705 19.68 19.6 19.4 18.63 18.25 17.4 16.71 16.85 16.3535 16.45 16.28 16.33 16.5 16.5 16.8644 16.62 16.68 16.61 16.4 16.41 16.28 16.11 15.9 15.94 15.6 16.01 16.025 16.185 15.98 16.035 15.96 15.67 15.5 15.17 15.06 09/28/2016 09/27/2016 09/26/2016 09/23/2016 09/22/2016 09/21/2016 09/20/2016 09/19/2016 09/16/2016 09/15/2016 09/14/2016 09/13/2016 09/12/2016 09/09/2016 09/08/2016 09/07/2016 09/06/2016 09/02/2016 09/01/2016 08/31/2016 08/30/2016 08/29/2016 08/26/2016 08/25/2016 08/24/2016 08/23/2016 08/22/2016 08/19/2016 08/18/2016 08/17/2016 08/16/2016 08/15/2016 08/12/2016 08/11/2016 08/10/2016 08/09/2016 08/08/2016 08/05/2016 08/04/2016 08/03/2016 08/02/2016 08/01/2016 07/29/2016 07/28/2016 15.36 15.01 15.4 15.53 15.69 15.71 15.74 15.55 15.66 15.64 15.67 15.67 15.65 15.91 15.77 15.72 16.05 15.94 16.15 16.21 15.87 15.81 15.61 15.42 15.37 15.26 15.2 15.13 15.11 15.16 14.97 14.97 14.77 14.83 15.16 15.11 15.08 14.75 14.48 14.11 14.28 14.52 14.56 14.57 15.39 15.34 15.44 15.67 15.71 15.83 15.76 15.78 15.68 15.745 15.84 15.86 15.94 16.15 15.94 15.85 16.06 16.06 16.15 16.24 16.23 16.01 15.9 15.54 15.5 15.41 15.25 15.25 15.24 15.24 15.19 15.03 14.91 14.97 15.18 15.19 15.17 15.06 14.54 14.48 14.45 14.6 14.7 14.69 15.15 14.81 15.02 15.5 15.5 15.39 15.51 15.55 15.48 15.58 15.56 15.55 15.48 15.74 15.68 15.65 15.7 15.82 15.75 15.88 15.8 15.775 15.58 15.4 15.36 15.26 15.12 15.05 15.06 15.08 14.93 14.945 14.7 14.745 14.78 15.07 14.92 14.75 14.36 14.095 14.09 14.26 14.48 14.46 07/27/2016 07/26/2016 07/25/2016 07/22/2016 07/21/2016 07/20/2016 07/19/2016 07/18/2016 07/15/2016 07/14/2016 07/13/2016 07/12/2016 07/11/2016 07/08/2016 07/07/2016 07/06/2016 07/05/2016 07/01/2016 06/30/2016 06/29/2016 06/28/2016 06/27/2016 06/24/2016 06/23/2016 06/22/2016 06/21/2016 06/20/2016 06/17/2016 06/16/2016 06/15/2016 06/14/2016 06/13/2016 06/10/2016 06/09/2016 06/08/2016 06/07/2016 06/06/2016 06/03/2016 06/02/2016 06/01/2016 05/31/2016 05/27/2016 05/26/2016 05/25/2016 14.57 14.32 14.31 14.26 14.43 14.35 14.06 13.84 13.78 13.73 13.5 13.41 13.29 13.28 12.865 12.52 12.93 13.19 13.37 13.07 12.57 12.77 13.05 13.84 13.6 13.615 13.74 13.38 13.23 13.38 13.56 13.64 13.98 14.32 14.35 14.54 14.44 14.46 14.95 14.6 15.03 14.76 14.98 14.83 14.7 14.55 14.39 14.4 14.47 14.43 14.37 14.23 13.79 13.78 13.58 13.6 13.4 13.32 13.11 12.92 12.94 13.27 13.38 13.22 12.72 12.77 13.44 14.05 13.78 13.65 13.85 13.53 13.33 13.66 13.7262 13.9051 14 14.32 14.46 14.6 14.7 14.5 14.98 14.9 15.05 14.88 14.99 15.15 14.45 14.31 14.28 14.18 14.26 14.26 14.03 13.82 13.52 13.64 13.32 13.4 13.2 13.11 12.84 12.45 12.63 13.02 13.07 12.92 12.35 12.05 12.97 13.82 13.59 13.445 13.51 13.28 13.02 13.28 13.17 13.58 13.75 14.08 14.3 14.34 14.37 14.19 14.77 14.45 14.73 14.69 14.69 14.83 05/24/2016 05/23/2016 05/20/2016 05/19/2016 05/18/2016 05/17/2016 05/16/2016 05/13/2016 05/12/2016 05/11/2016 05/10/2016 05/09/2016 05/06/2016 05/05/2016 05/04/2016 05/03/2016 05/02/2016 04/29/2016 04/28/2016 04/27/2016 04/26/2016 04/25/2016 04/22/2016 04/21/2016 04/20/2016 04/19/2016 04/18/2016 04/15/2016 04/14/2016 04/13/2016 04/12/2016 04/11/2016 04/08/2016 04/07/2016 04/06/2016 04/05/2016 04/04/2016 04/01/2016 03/31/2016 03/30/2016 03/29/2016 03/28/2016 03/24/2016 03/23/2016 14.6 14.54 14.64 14.595 14.02 13.89 13.82 14.15 14.3 14.25 14.08 14.08 13.83 14.15 14.09 14.51 14.58 14.73 14.92 15.02 15.02 15.02 14.865 14.98 14.56 14.26 13.85 14.27 13.71 13.55 13 12.92 13.03 13.15 13.2 13.3 13.54 13.47 13.49 13.49 13.54 13.73 13.41 13.77 14.75 14.6 14.7 14.865 14.75 14.13 14.02 14.37 14.47 14.5 14.33 14.19 14.14 14.32 14.27 14.51 14.78 14.85 15.08 15.3 15.14 15.14 15.14 15.135 14.94 14.54 14.24 14.29 14.28 13.85 13.33 13.09 13.14 13.205 13.3 13.34 13.65 13.65 13.71 13.66 13.54 13.74 13.69 13.83 14.53 14.4 14.43 14.43 14.01 13.82 13.8 13.87 14.05 14.19 14.05 13.91 13.8 14 14 14.15 14.4 14.43 14.76 14.98 14.8 14.81 14.865 14.75 14.53 14.24 13.82 13.95 13.7 13.53 12.93 12.88 12.86 12.75 13.11 13.16 13.41 13.32 13.45 13.46 13.26 13.54 13.27 13.6 03/22/2016 03/21/2016 03/18/2016 03/17/2016 03/16/2016 03/15/2016 03/14/2016 03/11/2016 03/10/2016 03/09/2016 03/08/2016 03/07/2016 03/04/2016 03/03/2016 03/02/2016 03/01/2016 02/29/2016 02/26/2016 02/25/2016 02/24/2016 02/23/2016 02/22/2016 02/19/2016 02/18/2016 02/17/2016 02/16/2016 02/12/2016 02/11/2016 02/10/2016 02/09/2016 02/08/2016 02/05/2016 02/04/2016 02/03/2016 02/02/2016 02/01/2016 01/29/2016 01/28/2016 01/27/2016 01/26/2016 01/25/2016 01/22/2016 01/21/2016 01/20/2016 13.67 13.8 13.68 13.22 13.51 13.51 13.72 13.44 13.23 13.17 13.4 13.45 13.76 13.38 13.2 12.64 12.7 12.49 12.14 11.96 12.47 12.38 12.22 12.71 12.57 12.38 11.48 11.46 12.42 11.99 12.67 13.32 12.89 13.28 13.74 14.05 13.66 13.59 13.2 13.07 13.54 13.65 13.67 13.79 13.84 14.03 13.88 13.475 13.81 13.6 13.74 13.84 13.4 13.27 13.465 13.62 13.89 13.55 13.51 13.21 12.86 12.95 12.33 12.15 12.475 12.54 12.24 12.74 12.69 12.39 12.03 11.55 12.54 12.43 12.7 13.3898 13.59 13.29 13.745 14.09 14.15 13.705 13.73 13.35 13.55 13.72 13.84 14 13.63 13.72 13.55 13.05 13.09 13.39 13.49 13.37 13 13 13.05 13.37 13.49 13.25 13.13 12.62 12.51 12.4 12.09 11.65 12.1 12.36 11.98 12.1 12.47 12.11 11.4 10.99 11.91 11.96 12.13 12.89 12.885 12.52 13.13 13.8 13.59 13.26 13.19 13.04 12.94 13.47 13.25 13.27 01/19/2016 01/15/2016 01/14/2016 01/13/2016 01/12/2016 01/11/2016 01/08/2016 01/07/2016 01/06/2016 01/05/2016 01/04/2016 12/31/2015 12/30/2015 12/29/2015 12/28/2015 12/24/2015 12/23/2015 12/22/2015 12/21/2015 12/18/2015 12/17/2015 12/16/2015 12/15/2015 12/14/2015 12/11/2015 12/10/2015 12/09/2015 12/08/2015 12/07/2015 12/04/2015 12/03/2015 12/02/2015 12/01/2015 11/30/2015 11/27/2015 11/25/2015 11/24/2015 11/23/2015 11/20/2015 11/19/2015 11/18/2015 11/17/2015 11/16/2015 11/13/2015 14.69 14.41 15.01 15.47 15.54 15.26 15.94 15.73 16.19 16.52 16.45 17.01 17.2 17.25 17.22 17.32 17.16 17.05 16.98 17.19 17.8 17.65 17.02 16.76 16.97 17.15 17.11 17.39 17.79 17.44 17.68 17.88 17.52 17.48 17.46 17.51 17.26 17.62 17.81 17.78 17.43 17.5 17.13 17.13 14.79 14.66 15.2 15.52 15.58 15.37 15.94 15.9 16.29 16.59 16.49 17.07 17.24 17.35 17.23 17.38 17.34 17.11 17.0299 17.265 17.83 17.78 17.49 16.89 17.06 17.41 17.38 17.459 17.8 17.83 17.765 17.89 17.81 17.58 17.5 17.57 17.57 17.73 17.8326 17.85 17.87 17.6 17.46 17.31 14.01 14.13 14.65 14.85 15.06 14.94 15.16 15.44 16.02 16.23 16.25 16.83 17.04 17.16 16.98 17.22 17.095 16.85 16.77 16.76 17.3 17.23 16.99 16.495 16.64 16.96 16.87 17.13 17.44 17.38 17.25 17.55 17.48 17.42 17.33 17.41 17.25 17.46 17.59 17.62 17.43 17.34 17.01 17.09 11/12/2015 11/11/2015 11/10/2015 11/09/2015 11/06/2015 11/05/2015 11/04/2015 11/03/2015 11/02/2015 10/30/2015 10/29/2015 10/28/2015 10/27/2015 10/26/2015 10/23/2015 10/22/2015 10/21/2015 10/20/2015 10/19/2015 10/16/2015 10/15/2015 10/14/2015 10/13/2015 10/12/2015 10/09/2015 10/08/2015 10/07/2015 10/06/2015 10/05/2015 10/02/2015 10/01/2015 09/30/2015 09/29/2015 09/28/2015 09/25/2015 09/24/2015 09/23/2015 09/22/2015 09/21/2015 09/18/2015 09/17/2015 09/16/2015 09/15/2015 09/14/2015 17.58 17.99 17.63 18.03 17.84 17.03 17.3 17.01 16.9 17.18 17.16 16.45 16.4 16.52 16.29 16 16.26 16.16 16 16.285 15.81 15.77 15.45 15.6 15.75 15.72 15.78 15.68 15.45 15.08 15.52 15.55 15.5 15.79 15.88 15.535 15.6 15.49 15.67 15.68 16.29 16.35 16.04 15.97 17.63 17.99 17.94 18.08 18.09 17.37 17.31 17.26 17.14 17.18 17.44 17.31 16.47 16.55 16.55 16.2 16.29 16.29 16.21 16.29 16.28 15.92 15.59 15.62 15.82 15.78 15.93 15.82 15.79 15.38 15.64 15.6 15.53 15.82 16.02 15.62 15.85 15.58 15.75 15.71 16.48 16.39 16.39 16.07 17.35 17.68 17.56 17.56 17.76 17.03 16.96 16.99 16.87 16.76 16.97 16.445 16.3 16.34 16.25 15.995 15.9 16.1 15.98 16.03 15.72 15.55 15.4 15.43 15.5 15.51 15.57 15.57 15.44 14.63 15.36 15.32 15.25 15.38 15.81 15.4 15.58 15.45 15.57 15.5 15.78 16.09 16.0101 15.9 09/11/2015 09/10/2015 09/09/2015 09/08/2015 09/04/2015 09/03/2015 09/02/2015 09/01/2015 08/31/2015 08/28/2015 08/27/2015 08/26/2015 08/25/2015 08/24/2015 08/21/2015 08/20/2015 08/19/2015 08/18/2015 08/17/2015 08/14/2015 08/13/2015 08/12/2015 08/11/2015 08/10/2015 08/07/2015 08/06/2015 08/05/2015 08/04/2015 08/03/2015 07/31/2015 07/30/2015 07/29/2015 07/28/2015 07/27/2015 07/24/2015 07/23/2015 07/22/2015 07/21/2015 07/20/2015 07/17/2015 07/16/2015 07/15/2015 07/14/2015 07/13/2015 15.99 15.87 16.37 15.96 15.79 15.97 15.82 15.95 16.33 16.4 16.38 15.81 16.2 15.02 16.195 17.19 17.55 17.72 17.61 17.57 17.56 17.62 17.85 17.87 17.92 17.91 17.93 17.79 17.91 18.03 18.2 17.95 17.79 17.66 18.2 18.39 18.03 18.11 18.15 17.96 17.91 17.53 16.93 16.97 16.06 16.11 16.46 16.16 15.86 16.1899 15.86 16.05 16.375 16.44 16.45 16.06 16.205 15.98 16.66 17.2 17.69 17.9 17.81 17.7 17.69 17.645 17.97 18.05 18.07 17.975 18.045 17.93 17.965 18.06 18.29 18.2 17.89 17.78 18.23 18.43 18.48 18.17 18.23 18.16 18.07 17.85 17.15 17.05 15.9 15.81 15.83 15.9 15.5 15.87 15.57 15.46 16.18 16.2 16.09 15.335 15.25 14.6 16.1 16.72 17.44 17.65 17.56 17.54 17.44 17.02 17.72 17.86 17.6 17.77 17.8 17.71 17.64 17.86 18.05 17.92 17.6 17.5 17.84 18.08 18.03 18.02 18.08 17.89 17.86 17.49 16.86 16.9 07/10/2015 07/09/2015 07/08/2015 07/07/2015 07/06/2015 07/02/2015 07/01/2015 06/30/2015 06/29/2015 06/26/2015 06/25/2015 06/24/2015 06/23/2015 06/22/2015 06/19/2015 06/18/2015 06/17/2015 06/16/2015 06/15/2015 06/12/2015 06/11/2015 06/10/2015 06/09/2015 06/08/2015 06/05/2015 06/04/2015 06/03/2015 06/02/2015 06/01/2015 05/29/2015 05/28/2015 05/27/2015 05/26/2015 05/22/2015 05/21/2015 05/20/2015 05/19/2015 05/18/2015 05/15/2015 05/14/2015 05/13/2015 05/12/2015 05/11/2015 05/08/2015 16.795 16.53 16.42 16.9 16.78 17.16 17.25 17.08 17.13 17.48 17.57 17.53 17.56 17.36 17.28 17.35 17.59 17.46 17.33 17.45 17.62 17.39 17.05 17.27 17.04 16.87 16.79 16.52 16.58 16.66 16.72 16.56 16.73 16.72 16.71 16.78 16.59 16.31 16.52 16.53 16.44 16.46 16.45 16.32 16.84 16.72 16.5 16.93 17.01 17.21 17.31 17.13 17.25 17.52 17.62 17.69 17.72 17.53 17.39 17.4 17.595 17.5599 17.5 17.58 17.675 17.62 17.35 17.33 17.35 16.98 17.02 16.76 16.64 16.67 16.73 16.75 16.73 16.8 16.75 16.85 16.78 16.54 16.52 16.59 16.52 16.48 16.59 16.46 16.66 16.45 16.22 16.34 16.71 16.89 17.09 16.85 16.86 17.35 17.35 17.45 17.56 17.35 17.12 17.22 17.3 17.37 17.25 17.36 17.44 17.36 17 17.05 16.965 16.72 16.74 16.5 16.47 16.47 16.58 16.54 16.43 16.705 16.56 16.63 16.58 16.31 16.3 16.45 16.36 16.35 16.43 16.22 05/07/2015 05/06/2015 05/05/2015 05/04/2015 05/01/2015 04/30/2015 04/29/2015 04/28/2015 04/27/2015 04/24/2015 04/23/2015 04/22/2015 04/21/2015 04/20/2015 04/17/2015 04/16/2015 04/15/2015 04/14/2015 04/13/2015 04/10/2015 04/09/2015 04/08/2015 04/07/2015 04/06/2015 04/02/2015 04/01/2015 03/31/2015 03/30/2015 03/27/2015 03/26/2015 03/25/2015 03/24/2015 03/23/2015 03/20/2015 03/19/2015 03/18/2015 03/17/2015 03/16/2015 03/13/2015 03/12/2015 03/11/2015 03/10/2015 03/09/2015 03/06/2015 16.23 16.36 16.42 16.14 16 16 15.6 15.58 15.63 15.71 15.72 15.55 15.6 15.62 15.71 15.64 15.7 15.88 15.78 15.69 15.63 15.51 15.53 15.39 15.43 15.42 15.5 15.42 15.48 15.385 15.63 15.73 15.82 15.695 15.96 16.01 16.07 16.11 16.08 16.05 15.92 16.04 16.31 16.41 16.33 16.49 16.61 16.45 16.15 16.05 16.04 15.71 15.76 15.75 15.8 15.83 15.64 15.69 15.75 15.94 15.85 15.95 15.86 15.79 15.76 15.74 15.65 15.6 15.62 15.46 15.52 15.61 15.49 15.54 15.65 15.8 15.88 15.93 15.97 16.1 16.12 16.22 16.15 16.21 16.16 16.13 16.33 16.62 16.09 16.08 16.33 16.12 15.92 15.7949 15.57 15.5 15.56 15.61 15.68 15.49 15.43 15.56 15.5 15.58 15.59 15.71 15.74 15.6 15.53 15.5 15.45 15.34 15.43 15.25 15.38 15.4 15.27 15.26 15.4 15.61 15.72 15.64 15.61 15.91 15.96 15.85 15.94 15.9 15.87 15.79 16.12 16.16 03/05/2015 03/04/2015 03/03/2015 03/02/2015 02/27/2015 02/26/2015 02/25/2015 02/24/2015 02/23/2015 02/20/2015 02/19/2015 02/18/2015 02/17/2015 02/13/2015 02/12/2015 02/11/2015 02/10/2015 02/09/2015 02/06/2015 02/05/2015 02/04/2015 02/03/2015 02/02/2015 01/30/2015 01/29/2015 01/28/2015 01/27/2015 01/26/2015 01/23/2015 01/22/2015 01/21/2015 01/20/2015 01/16/2015 01/15/2015 01/14/2015 01/13/2015 01/12/2015 01/09/2015 01/08/2015 01/07/2015 01/06/2015 01/05/2015 01/02/2015 12/31/2014 15.92 15.96 16.03 15.79 15.78 16.42 16.37 16.27 16.32 16.14 16.21 16.55 16.525 16.73 16.41 16.33 16.56 16.35 16.3 15.98 15.79 15.62 15.27 15.23 15.31 15.72 15.55 15.72 16.04 15.55 15.28 15.59 15.16 15.59 16 16.82 17.025 17.38 17.16 17.14 17.42 17.785 17.99 18.19 16.03 15.98 16.15 16.03 15.88 16.44 16.5 16.55 16.32 16.43 16.38 16.56 16.68 16.79 16.73 16.45 16.62 16.5 16.75 16.09 16 15.93 15.49 15.47 15.49 15.73 15.79 15.93 16.19 16.19 15.57 15.63 15.4 15.76 16.215 16.89 17.03 17.38 17.34 17.18 17.44 17.81 18.03 18.21 15.745 15.76 15.96 15.715 15.62 15.9 16.32 16.25 16.1 16.01 16.08 16.24 16.37 16.54 16.37 16.21 16.35 16.25 16.22 15.9 15.75 15.61 15.12 15.15 15.2 15.18 15.48 15.7 15.73 15.43 15.15 15.2 14.97 15.15 15.77 16.32 16.66 16.95 17.1 16.87 16.78 17.29 17.6801 17.89 12/30/2014 12/29/2014 12/26/2014 12/24/2014 12/23/2014 12/22/2014 12/19/2014 12/18/2014 12/17/2014 12/16/2014 12/15/2014 12/12/2014 12/11/2014 12/10/2014 12/09/2014 12/08/2014 12/05/2014 12/04/2014 12/03/2014 12/02/2014 12/01/2014 11/28/2014 11/26/2014 11/25/2014 11/24/2014 11/21/2014 11/20/2014 11/19/2014 11/18/2014 11/17/2014 11/14/2014 11/13/2014 11/12/2014 11/11/2014 11/10/2014 11/07/2014 11/06/2014 11/05/2014 11/04/2014 11/03/2014 10/31/2014 10/30/2014 10/29/2014 10/28/2014 18.04 17.97 18.02 17.965 17.83 17.65 17.49 17.47 16.87 16.74 17.3 17.37 17.44 17.48 17.175 17.66 17.41 17.24 17.1 16.87 16.92 17.07 17.12 17.23 17.16 17.15 16.96 17.145 17.07 17.06 17.165 17.285 17.24 17.37 17.36 17.31 17.34 17.32 17.22 17.18 17.17 16.96 16.77 16.62 18.18 18.19 18.05 18.1 17.99 17.73 17.7 17.53 17.27 17.19 17.31 17.45 17.65 17.68 17.59 17.87 17.71 17.34 17.3 17.15 16.94 17.15 17.15 17.26 17.28 17.19 17.01 17.15 17.22 17.14 17.25 17.3 17.3 17.46 17.4 17.38 17.4 17.37 17.3 17.35 17.22 17.12 17.02 16.8 18.01 17.91 17.95 17.92 17.78 17.55 17.49 17.34 16.82 16.59 16.76 17.13 17.44 17.37 17.17 17.51 17.35 17.13 17.06 16.86 16.73 17.03 17.04 17.08 17.08 17.06 16.83 17.01 17.06 16.97 17.1 17.12 17.07 17.3 17.3 17.22 17.28 17.21 17.02 17.1 17.1 16.84 16.71 16.61 10/27/2014 10/24/2014 10/23/2014 10/22/2014 10/21/2014 10/20/2014 10/17/2014 10/16/2014 10/15/2014 10/14/2014 10/13/2014 10/10/2014 10/09/2014 10/08/2014 10/07/2014 10/06/2014 10/03/2014 10/02/2014 10/01/2014 09/30/2014 09/29/2014 09/26/2014 09/25/2014 09/24/2014 09/23/2014 09/22/2014 09/19/2014 09/18/2014 09/17/2014 09/16/2014 09/15/2014 09/12/2014 09/11/2014 09/10/2014 09/09/2014 09/08/2014 09/05/2014 09/04/2014 09/03/2014 09/02/2014 08/29/2014 08/28/2014 08/27/2014 08/26/2014 16.68 16.63 16.58 16.59 16.43 16.2 16.25 15.61 16.23 16.51 16.48 16.52 17.04 16.88 17.18 17.37 17.11 16.86 17.07 17.08 16.91 16.91 17.155 17.12 17.05 17.09 17.15 16.88 16.71 16.67 16.795 16.62 16.32 16.155 16.25 16.19 16.05 16.095 16.27 16.14 16.045 16.095 16.37 16.34 16.69 16.72 16.73 16.7 16.61 16.33 16.41 16.25 16.24 16.63 16.67 16.77 17.11 17.12 17.2 17.41 17.3 16.99 17.09 17.11 17.05 17.05 17.18 17.19 17.2 17.17 17.17 17.15 16.93 16.84 16.93 16.83 16.63 16.4 16.26 16.37 16.07 16.27 16.28 16.28 16.14 16.1 16.39 16.46 16.5 16.56 16.515 16.37 16.31 16.16 16.16 15.52 15.43 16.36 16.4 16.36 16.55 16.72 16.88 17.22 17.06 16.63 16.8 16.97 16.88 16.89 16.85 16.97 17.03 16.99 16.88 16.87 16.68 16.67 16.62 16.61 16.3 16.13 16.1 16.15 15.9 16.04 16.04 16.06 16.02 15.99 16.14 16.32 08/25/2014 08/22/2014 08/21/2014 08/20/2014 08/19/2014 08/18/2014 08/15/2014 08/14/2014 08/13/2014 08/12/2014 08/11/2014 08/08/2014 08/07/2014 08/06/2014 08/05/2014 08/04/2014 08/01/2014 07/31/2014 07/30/2014 07/29/2014 07/28/2014 07/25/2014 07/24/2014 07/23/2014 07/22/2014 07/21/2014 07/18/2014 07/17/2014 07/16/2014 07/15/2014 07/14/2014 07/11/2014 07/10/2014 07/09/2014 07/08/2014 07/07/2014 07/03/2014 07/02/2014 07/01/2014 06/30/2014 06/27/2014 06/26/2014 06/25/2014 06/24/2014 16.27 16.16 15.69 15.41 15.52 15.28 15.34 15.26 15.25 15.18 15.26 15.08 15.44 15.14 15.01 15.065 15.18 15.44 15.43 15.52 15.585 15.585 15.56 15.52 15.59 15.42 15.27 15.45 15.66 15.75 15.62 15.39 15.33 15.62 15.82 15.99 16.07 15.78 15.38 15.31 15.38 15.44 15.45 15.555 16.4 16.29 16.22 15.6333 15.65 15.45 15.41 15.32 15.29 15.3 15.27 15.2 15.44 15.36 15.2 15.12 15.39 15.55 15.665 15.53 15.61 15.63 15.64 15.63 15.62 15.55 15.5 15.48 15.66 15.85 15.67 15.43 15.53 15.6899 15.83 16 16.23 16.03 15.65 15.45 15.42 15.53 15.49 15.7 16.2 16.05 15.62 15.37 15.44 15.27 15.14 15.26 15.2 15.15 15.15 14.99 15.09 15.14 14.9 14.98 14.84 15.25 15.31 15.34 15.46 15.55 15.55 15.51 15.47 15.36 15.25 15.13 15.43 15.66 15.52 15.3 15.25 15.54 15.52 15.83 16 15.76 15.38 15.29 15.31 15.27 15.28 15.44 06/23/2014 06/20/2014 06/19/2014 06/18/2014 06/17/2014 06/16/2014 06/13/2014 06/12/2014 06/11/2014 06/10/2014 06/09/2014 06/06/2014 06/05/2014 06/04/2014 06/03/2014 06/02/2014 05/30/2014 05/29/2014 05/28/2014 05/27/2014 05/23/2014 15.47 15.63 15.66 15.63 15.265 15.3 15.46 15.57 15.69 15.78 15.6 15.45 15.28 15.19 15.2 15.16 15.12 15.12 15.2699 15 14.71 15.65 15.63 15.67 15.69 15.62 15.31 15.55 15.66 15.82 15.94 15.88 15.65 15.48 15.26 15.28 15.28 15.23 15.21 15.28 15.31 14.8145 15.38 15.44 15.5 15.44 15.255 15.18 15.33 15.38 15.55 15.73 15.6 15.43 15.22 15.15 15.11 15.05 15.07 15.1 15.03 14.98 14.65 Reference http://www.mergentonline.com.ezproxy.snhu.edu/equitypricing.php?pagetype=report&compnumber=5771 Close Volume 23.39 23.04 23.05 22.74 22.57 23.99 24.06 78950417 Price Move (%) 1.52 74750970 -0.04 89542067 1.36 108252687 0.75 190197274 -5.92 55696462 -0.29 50525319 62564732 68342473 48475789 61537261 56006482 56635267 68118072 64180408 60249002 72355332 69341538 79994589 95105424 131513084 138577767 127171334 103729035 101741273 146414309 84999025 88034538 76477071 94194859 63210544 0.25 -0.29 -0.33 0.71 0.08 0.93 -0.46 0.34 1.02 -0.34 1.16 -1.31 -1 -0.38 1.48 4.05 -1.56 1.45 0.13 -0.44 2.1 -1.37 -1.18 -0.43 -0.6 24 24.07 24.15 23.98 23.96 23.74 23.85 23.77 23.53 23.61 23.34 23.65 23.89 23.98 23.63 22.71 23.07 22.74 22.71 22.81 22.34 22.65 22.92 23.02 Rate of Return -2.784705 23.16 23.26 23.17 23.44 23.59 23.59 23.87 23.35 23.48 23.03 23.12 23.07 22.94 23.02 24.44 24.86 25.22 25.18 25.32 25.3 25.31 25.35 25.26 25.21 25.25 25.44 25.23 25.5 24.68 24.57 24.23 24.58 24.79 24.78 24.52 24.58 24.58 24.06 23.4 23.08 23.12 22.67 22.9 23.12 79499963 82954435 97400909 75224920 87992795 77120664 79159534 67154179 95697172 119472225 113433239 111634071 167929833 259420867 87219531 105175942 70253618 114630509 63160663 56867341 86945636 78873782 105266989 64021094 75610529 92660666 99767367 143862743 90094729 69090667 97055343 85837412 81519084 78525773 85776959 98104122 151172420 139621001 105308673 90532306 102589696 102256584 87931255 92212008 -0.43 0.39 -1.15 -0.64 0 -1.17 2.23 -0.55 1.95 -0.39 0.22 0.57 -0.35 -5.81 -1.69 -1.43 0.16 -0.55 0.08 -0.04 -0.16 0.36 0.2 -0.16 -0.75 0.83 -1.06 3.32 0.45 1.4 -1.42 -0.85 0.04 1.06 -0.24 0 2.16 2.82 1.39 -0.17 1.99 -1 -0.95 -0.73 23.29 22.72 22.89 22.64 22.95 23.36 23.44 23.37 22.95 22.56 22.64 22.53 22.63 22.05 23.01 22.92 23.07 22.94 22.55 22.68 22.68 22.95 22.53 22.1 22 22.33 22.61 22.6 22.54 22.63 22.71 22.48 22.66 23.16 22.67 22.61 22.61 23.09 22.95 22.57 22.16 21.84 21.23 21.5 116000653 88655505 103601577 90996915 91528009 54558304 84116188 99697206 98489934 61347587 102547116 75967093 124328153 152430689 161882446 120301259 92356808 100959635 75887459 66273156 86803797 76846795 99276326 72593011 79154247 52622747 39971640 38175787 67092435 61049705 83841372 97446881 147452799 161955694 225259482 118137708 136887907 130552528 182561483 167919170 120722140 130317592 128453363 199100184 2.51 -0.74 1.1 -1.35 -1.76 -0.34 0.3 1.83 1.73 -0.35 0.49 -0.44 2.63 -4.17 0.39 -0.65 0.57 1.73 -0.57 0 -1.18 1.86 1.95 0.45 -1.48 -1.24 0.04 0.27 -0.4 -0.35 1.02 -0.79 -2.16 2.16 0.27 0 -2.08 0.61 1.68 1.85 1.47 2.87 -1.26 1.8 21.12 20.29 20.3 20.86 20.56 20.3 20.33 20 20.08 19.75 20.16 20.08 19.02 18.76 17.97 17 17.01 16.55 16.48 16.48 16.61 16.5 16.68 16.91 16.87 16.72 16.77 16.67 16.56 16.47 16.26 16.05 16 15.83 16.03 16.11 16.3 16.13 16.22 16.11 15.8 15.63 15.65 15.16 191601593 114175274 108629249 62610385 110941002 104725599 117425741 120589184 167909616 126685617 190176120 320697894 212904892 304911851 319357976 95722462 91551833 82435102 69660525 119156779 88566665 70359390 115098496 97921394 58727867 49342444 68237697 77926403 88077661 97922464 71394578 101759805 108816977 78580306 67154400 77348795 64116290 99598452 75840739 85997542 98466356 69864051 119310879 78973997 4.09 -0.05 -2.68 1.46 1.28 -0.15 1.65 -0.4 1.67 -2.03 0.4 5.57 1.39 4.4 5.71 -0.06 2.78 0.42 0 -0.78 0.67 -1.08 -1.36 0.24 0.9 -0.3 0.6 0.66 0.55 1.29 1.31 0.31 1.07 -1.25 -0.5 -1.17 1.05 -0.55 0.68 1.96 1.09 -0.13 3.23 -1.43 15.38 15.29 15.09 15.52 15.6 15.65 15.6 15.59 15.49 15.67 15.63 15.72 15.9 15.74 15.86 15.7 15.78 16 15.98 16.14 16.19 15.84 15.79 15.53 15.4 15.35 15.18 15.22 15.16 15.15 15.17 15.02 14.91 14.88 14.81 15.19 15.13 15.05 14.48 14.48 14.13 14.33 14.49 14.68 66040952 81956317 94948867 51578772 75597003 95442159 68207207 66168885 90873690 67883540 75517820 89297292 109685933 135156664 69268679 63285357 96514174 100973645 128767664 127606622 121205527 120115360 126825168 67644657 65445563 67798132 60866697 59800258 62802622 93380529 80266138 48582211 63024164 68938257 79012738 49961078 71936539 120914930 46172276 65263866 83754877 61443750 63257654 72010703 0.59 1.33 -2.77 -0.51 -0.32 0.32 0.06 0.65 -1.15 0.26 -0.57 -1.13 1.02 -0.76 1.02 -0.51 -1.38 0.13 -0.99 -0.31 2.21 0.32 1.67 0.84 0.33 1.12 -0.26 0.4 0.07 -0.13 1 0.74 0.2 0.47 -2.5 0.4 0.53 3.94 0 2.48 -1.4 -1.1 -1.29 0.34 14.63 14.53 14.37 14.38 14.27 14.4 14.26 14.11 13.66 13.65 13.44 13.54 13.21 13.17 13.01 12.86 12.74 13.1 13.27 13.19 12.7 12.18 13 14.04 13.61 13.62 13.54 13.4 13.31 13.34 13.26 13.6 13.83 14.19 14.43 14.35 14.52 14.42 14.94 14.86 14.79 14.88 14.7 14.92 100965748 60172079 46410616 46601140 70970626 79254098 96843939 187022848 78611784 97788442 74436433 89046801 67239966 92672754 101082865 94957593 98194899 88815440 125692097 118338010 150070785 259636216 231401419 82062011 77938747 73738232 89854870 88993426 90086953 100620899 85313158 74832107 90688302 74801735 58273367 67430478 80940459 148556673 64315332 62596066 85592077 62387593 65327974 123527643 0.69 1.11 -0.07 0.77 -0.9 0.98 1.06 3.29 0.07 1.56 -0.74 2.5 0.3 1.23 1.17 0.94 -2.75 -1.28 0.61 3.86 4.27 -6.31 -7.41 3.16 -0.07 0.59 1.04 0.68 -0.22 0.6 -2.5 -1.66 -2.54 -1.66 0.56 -1.17 0.69 -3.48 0.54 0.47 -0.6 1.22 -1.47 1.63 14.68 14.47 14.52 14.53 14.69 14.01 13.93 13.88 14.14 14.2 14.3 13.99 14.11 14.05 14.13 14.36 14.77 14.56 14.79 15.02 15.09 14.96 15.11 14.9 14.93 14.45 14.17 14 14.14 13.79 13.27 12.97 12.88 12.85 13.27 13.19 13.51 13.56 13.52 13.48 13.42 13.62 13.68 13.62 96148098 66279281 81195879 106115033 151775934 76242936 57829756 86163348 72558966 68044561 59859391 55373557 76562073 73069913 99242080 110488508 68876924 122109042 78557314 115767847 84748832 70464067 83414743 121521816 115509313 107074924 81965459 87942889 179357997 138481884 100690667 79364746 76529033 105629627 62509221 78414451 59642641 73094479 79560489 85882257 101519312 54455597 94777909 95753161 1.45 -0.34 -0.07 -1.09 4.85 0.57 0.36 -1.84 -0.42 -0.7 2.22 -0.85 0.43 -0.57 -1.6 -2.78 1.44 -1.56 -1.53 -0.46 0.87 -0.99 1.41 -0.2 3.32 1.98 1.21 -0.99 2.54 3.92 2.31 0.7 0.23 -3.17 0.61 -2.37 -0.37 0.3 0.3 0.45 -1.47 -0.44 0.44 -1.02 13.76 13.84 13.79 13.4 13.31 13.57 13.64 13.79 13.27 13.14 13.06 13.53 13.54 13.5 13.41 13.19 12.52 12.7 12.32 12.13 12.16 12.54 12.13 12.24 12.56 12.25 11.95 11.16 11.98 12.2 12.27 12.95 13.25 13.03 13.23 13.96 14.14 13.53 13.36 13.31 12.96 13.56 13.36 13.69 83202333 104646293 146537894 122134818 149584517 80322135 87710693 120374366 123481563 92237479 125827502 97578418 171343809 105040928 139576720 153489467 123528342 160264378 103014428 159476500 104406371 88797527 121007025 161500388 221723297 194156000 245342997 374875831 227389297 247275708 221302616 125799587 179337572 257598335 147005204 105708716 159931483 110956652 124007175 124200241 186301108 169967091 188855548 250399840 -0.58 0.36 2.91 0.68 -1.92 -0.51 -1.09 3.92 0.99 0.61 -3.47 -0.07 0.3 0.67 1.67 5.35 -1.42 3.08 1.57 -0.25 -3.03 3.38 -0.9 -2.55 2.53 2.51 7.08 -6.84 -1.8 -0.57 -5.25 -2.26 1.69 -1.51 -5.23 -1.27 4.51 1.27 0.38 2.7 -4.42 1.5 -2.41 -3.86 14.24 14.46 14.99 14.9 15.31 15.31 15.2 15.5 16.08 16.43 16.43 16.83 17.05 17.28 17.13 17.27 17.34 17.08 16.97 16.76 17.3 17.75 17.42 16.8 16.73 17.2 17.1 17.19 17.54 17.8 17.3 17.62 17.81 17.43 17.48 17.44 17.47 17.47 17.65 17.69 17.84 17.42 17.43 17.2 185677559 172259356 125832726 119340529 99969709 104596649 124680853 116203692 102698905 66596389 114858392 47119705 35046768 45628949 41772177 29373415 65706209 56155357 65134409 136540564 97191473 171517659 99666108 121070074 91468444 68384809 82375955 84777036 81623517 102999550 95794121 76885727 74331121 61869967 22937528 34927998 58724161 50350218 56264227 51816404 85640991 70484628 70381878 103527232 -1.52 -3.54 0.6 -2.68 0 0.72 -1.94 -3.61 -2.13 0 -2.38 -1.29 -1.33 0.88 -0.81 -0.4 1.52 0.65 1.25 -3.12 -2.54 1.89 3.69 0.42 -2.73 0.58 -0.52 -2 -1.46 2.89 -1.82 -1.07 2.18 -0.29 0.23 -0.17 0 -1.02 -0.23 -0.84 2.41 -0.06 1.34 -0.98 17.37 17.75 17.85 17.68 17.95 17.31 17.01 17.18 17.06 16.78 17.09 17.28 16.4 16.51 16.52 16.16 15.9 16.2 16.14 16.12 16.19 15.64 15.52 15.52 15.58 15.75 15.75 15.69 15.69 15.38 15.55 15.58 15.35 15.47 15.89 15.55 15.72 15.57 15.7 15.56 15.86 16.33 16.31 15.96 77778799 59226063 59846714 129855080 157998339 85492381 78693066 66110210 56894846 87622524 95516994 147702596 56151051 67693069 82272132 74103393 64832711 50797685 62945446 66968767 126991682 122217345 73636358 50686724 76657322 79047634 66998148 67452424 75306135 181791848 71482635 71321990 79806275 91297709 88570972 99450625 78092603 92229231 79083690 136508923 119037745 83729813 62245423 50581216 -2.14 -0.56 0.96 -1.5 3.7 1.76 -0.99 0.7 1.67 -1.81 -1.1 5.37 -0.67 -0.06 2.23 1.64 -1.85 0.37 0.12 -0.43 3.52 0.77 0 -0.39 -1.08 0 0.38 0 2.02 -1.09 -0.19 1.5 -0.78 -2.64 2.19 -1.08 0.96 -0.83 0.9 -1.89 -2.88 0.12 2.19 -0.5 16.04 16.04 15.9 16.16 15.65 15.94 15.85 15.58 16.34 16.36 16.44 16.06 15.26 15.29 16.1 16.72 17.46 17.69 17.77 17.7 17.62 17.52 17.79 18.04 17.75 17.81 17.87 17.8 17.77 17.88 18.13 18.16 17.88 17.67 17.9 18.18 18.45 18.08 18.12 18.1 17.95 17.68 17.13 17.02 54277785 71085993 70436556 73949213 104511082 77155101 74761396 118993818 66686893 75852425 124148678 174018673 194256992 214585174 148813753 149012956 78525688 50346194 42288318 52705828 67427037 143406496 65851900 65783416 71009503 47582761 65221870 69704760 62344955 67167123 65660938 96369419 82154873 93212688 86306260 103622518 110144135 63713205 71931640 96862609 117008017 172924599 69938228 67918647 0 0.88 -1.61 3.26 -1.82 0.57 1.73 -4.65 -0.12 -0.49 2.37 5.24 -0.2 -5.03 -3.71 -4.24 -1.3 -0.45 0.4 0.45 0.57 -1.52 -1.39 1.63 -0.34 -0.34 0.39 0.17 -0.62 -1.38 -0.17 1.57 1.19 -1.28 -1.54 -1.46 2.05 -0.22 0.11 0.84 1.53 3.21 0.65 1.92 16.7 16.48 16.25 16.69 16.94 17.03 17.22 17.02 16.89 17.41 17.37 17.49 17.67 17.47 17.17 17.38 17.37 17.55 17.47 17.49 17.49 17.59 17.31 17.08 17.19 16.78 16.93 16.72 16.55 16.5 16.67 16.74 16.5 16.75 16.73 16.74 16.77 16.51 16.35 16.52 16.47 16.43 16.49 16.45 72941057 81457213 82951935 115414624 58689346 64731490 62305832 89026051 98529700 62917209 59707582 59056711 63853686 58448890 81260181 97580968 88673006 47258744 68044125 53119356 77147847 102626252 82043771 69714883 119054848 60985623 89595410 65498960 62915633 74257995 60931729 69999358 100021558 47017961 52046373 67642955 89106824 51048288 54870200 55380166 47223769 59607710 56207140 86321559 1.33 1.42 -2.64 -1.48 -0.53 -1.1 1.18 0.77 -2.99 0.23 -0.69 -1.02 1.14 1.75 -1.21 0.06 -1.03 0.46 -0.11 0 -0.57 1.62 1.35 -0.64 2.44 -0.89 1.26 1.03 0.3 -1.02 -0.42 1.45 -1.49 0.12 -0.06 -0.18 1.57 0.98 -1.03 0.3 0.24 -0.36 0.24 1.29 16.24 16.29 16.35 16.44 16.11 15.93 15.98 15.65 15.56 15.64 15.69 15.74 15.5 15.57 15.56 15.79 15.64 15.82 15.8 15.72 15.71 15.61 15.46 15.51 15.54 15.41 15.39 15.52 15.31 15.42 15.41 15.61 15.72 15.84 15.61 15.98 16.09 16.13 16.09 16.09 16.11 15.79 16.17 16.22 73782355 96399926 106053209 76555807 78144479 78202756 134450346 58077825 73517298 40755027 50275224 73087681 64016471 53633700 88928553 105531318 124441331 84299125 49160189 43804397 44916801 71698596 49574812 51166893 50433208 73135128 61344204 70820866 73109391 76703386 88475543 76940131 73751711 99822957 109114030 86367175 67301858 63377831 88564172 126339226 85770835 85573206 72856778 163127783 -0.31 -0.37 -0.55 2.05 1.13 -0.31 2.11 0.58 -0.51 -0.32 -0.32 1.55 -0.45 0.06 -1.46 0.96 -1.14 0.13 0.51 0.06 0.64 0.97 -0.32 -0.19 0.84 0.13 -0.84 1.37 -0.71 0.06 -1.28 -0.7 -0.76 1.47 -2.32 -0.68 -0.25 0.25 0 -0.12 2.03 -2.35 -0.31 1.38 16 15.84 16.04 16.01 15.81 16.04 16.49 16.38 16.2 16.38 16.21 16.3 16.63 16.61 16.67 16.36 16.42 16.35 16.49 15.97 15.79 15.89 15.46 15.15 15.43 15.2 15.63 15.85 15.73 16.09 15.41 15.26 15.38 15.2 16.04 16.45 16.68 16.98 17.29 16.94 16.86 17.38 17.9 17.89 69337162 78395144 65632492 71384173 130419406 161038518 57184454 74085426 87509606 89732824 83591315 84031665 93341398 93573469 116380682 99888673 100305989 95522119 160776649 92178517 83821945 105136832 101563224 99762489 76065994 105315542 86134223 69948983 103287999 183019019 100665946 123065886 149773206 193151475 164705743 100824645 92711608 84102255 73337774 104570520 144870190 105550553 48916938 57806707 1.01 -1.25 0.19 1.27 -1.43 -2.73 0.67 1.11 -1.1 1.05 -0.55 -1.98 0.12 -0.36 1.89 -0.37 0.43 -0.85 3.26 1.14 -0.63 2.78 2.05 -1.81 1.51 -2.75 -1.39 0.76 -2.24 4.41 0.98 -0.78 1.18 -5.24 -2.49 -1.38 -1.77 -1.79 2.07 0.47 -2.99 -2.91 0.06 -1.32 18.13 18.11 17.98 17.98 17.93 17.71 17.62 17.53 17.26 16.72 16.85 17.13 17.47 17.38 17.56 17.66 17.68 17.21 17.29 17.15 16.79 17.04 17.11 17.1 17.18 17.12 17 17.06 17.14 17.09 17.14 17.22 17.29 17.32 17.37 17.36 17.36 17.34 17.21 17.27 17.16 17.03 16.99 16.8 41392690 58347703 34324407 35091254 94342390 70912516 105558407 79266448 91976716 96004397 101285694 88841182 80144109 103576556 95946073 101000510 131740311 49765632 70079154 62930989 61152835 27834925 27328454 44760784 52766793 62989375 49641573 49415552 39477865 43363649 41116439 50505037 48645780 62185105 54228020 53893566 57204390 58567813 53464848 64050708 82771523 72535552 99772953 71801499 0.11 0.72 0 0.28 1.24 0.51 0.51 1.56 3.23 -0.77 -1.63 -1.95 0.52 -1.03 -0.57 -0.11 2.73 -0.46 0.82 2.14 -1.47 -0.41 0.06 -0.47 0.35 0.71 -0.35 -0.47 0.29 -0.29 -0.46 -0.4 -0.17 -0.29 0.06 0 0.12 0.76 -0.35 0.64 0.76 0.24 1.13 1.27 16.59 16.72 16.6 16.4 16.6 16.26 16.21 16.08 15.76 16.52 16.4 16.48 16.59 17.12 16.88 17.29 17.29 16.88 16.82 17.05 17.01 17.03 16.85 17.18 17.05 17.03 16.95 17.04 16.77 16.71 16.74 16.79 16.57 16.36 16.14 16.35 16.02 16.11 16.1 16.27 16.09 16.01 16.2 16.33 51485934 41920657 68379054 85164935 78233364 76482169 94243326 148157060 216500387 97298492 92593260 129477499 121305163 101192157 91325750 66195324 110786395 117995492 91205676 82168952 68028197 66731040 104472121 86358662 91610635 109232073 88420925 110676198 82843197 64962141 87291290 117094257 106901746 75563630 82406333 99355436 80941187 56347417 67399385 59391156 50068915 62085587 63048538 73287127 -0.78 0.72 1.22 -1.2 2.09 0.31 0.81 2.03 -4.6 0.73 -0.49 -0.66 -3.1 1.42 -2.37 0 2.43 0.36 -1.35 0.24 -0.12 1.07 -1.92 0.76 0.12 0.47 -0.53 1.61 0.36 -0.18 -0.3 1.33 1.28 1.36 -1.28 2.06 -0.56 0.06 -1.04 1.12 0.5 -1.17 -0.8 0.25 16.29 16.13 16.16 15.52 15.45 15.45 15.22 15.32 15.25 15.21 15.22 15.2 15.12 15.2 15 15.05 14.98 15.25 15.58 15.34 15.5 15.59 15.62 15.52 15.52 15.52 15.49 15.2 15.51 15.81 15.57 15.38 15.44 15.6 15.58 15.94 16.03 15.85 15.6 15.37 15.33 15.41 15.47 15.49 89359571 107595552 177121601 57688196 44809352 54919923 61512452 29924944 34384177 33654341 41484455 54478168 80025220 95816021 65057265 51917235 115941127 70643535 83216647 51465700 39313172 35614276 46508385 47230155 58297164 61775813 74842972 114763344 123850225 100050957 59147888 56824662 61443610 46399478 73290803 62407464 70582291 87653761 73988107 47753910 58126661 68509483 71755575 73247811 0.99 -0.19 4.12 0.45 0 1.51 -0.65 0.46 0.26 -0.07 0.13 0.53 -0.53 1.33 -0.33 0.47 -1.77 -2.12 1.56 -1.03 -0.58 -0.19 0.64 0 0 0.19 1.91 -2 -1.9 1.54 1.24 -0.39 -1.03 0.13 -2.26 -0.56 1.14 1.6 1.5 0.26 -0.52 -0.39 -0.13 -0.96 15.64 15.45 15.55 15.65 15.59 15.28 15.44 15.42 15.59 15.92 15.84 15.59 15.43 15.21 15.21 15.26 15.14 15.15 15.14 15.22 14.72 58464665 54738313 40915528 70165199 57948012 53743545 61577482 66109088 73686702 49837174 78637120 73877699 60246514 39742260 49002411 46310852 45766181 39409601 72399683 125334770 51627853 pe=report&compnumber=5771 1.23 -0.64 -0.64 0.38 2.03 -1.04 0.13 -1.09 -2.07 0.51 1.6 1.04 1.45 0 -0.33 0.79 -0.07 0.07 -0.53 3.4 0.07