How many of the January 2009 call options are in-the-money? 1

2

3 4

0

MRK Oct 06, 2006 @ 14:40 ET (Data 20 Minutes Delayed) Calls Last Net Bid Open Ask Vol Sale Int Bid N/A Ask N/A 41.95 +0.53 Vol 6650300 Size NAxN/A Last Puts Open Net Bid Ask Vol Int Sale 09 Jan 25.00 (VMK AE-E) 17.10 -0.30 17.30 17.50 21 21409 Jan 25.00 (VMK ME-E) 0.80 pc 0.60 0.80 0 319 09 Jan 30.00 (VMK AF-E) 13.40 pc 13.20 13.40 0 417 09 Jan 30.00 (VMK MF-E) 1.40 +0.20 1.15 1.40 25 63 09 Jan 35.00 (VMK AG-E) 9.20 pc 9.60 10.000 591 09 Jan 35.00 (VMK MG-E) 2.35 pc 2.15 2.35 0 1173 09 Jan 40.00 (VMK AH-E) 6.50 +0.30 6.50 6.80 28422 09 Jan 40.00 (VMK MH-E) 3.80 pc 3.70 3.90 0 7174 09 Jan 45.00 (VMK AI-E) 4.20 pc 4.20 4.50 06123 09 Jan 45.00 KVMK MI-E) 6.40 pc 5.90 6.20 0 5513 09 Jan 50.00 (VMK AJ-E) 2.80 pc 2.35 2.75 04509 09 Jan 50.00 (VMK MJ-E) 9.30 pc 9.00 9.60 0 982