I get stuck in thefutures contract part, can you guide me?

Overview The task you are given is to estimate the market risk for a hypothetical holding of 10,000 NAB shares, held on August 1, 2016 (you are working out the risk position assuming that you own these shares at the open of trading that day). You will do this by estimating the Value-at-Risk for the stock using historical data. You will then analyse two hedging strategies using derivatives that will alter the risk of holding these shares. Description You will be asked to calculate the following; - 10 day VaR for the portfolio of NAB shares at confidence levels of 99%. Note: This risk estimate applies to the 10 days from August 1, 2016 until August 12, 2016 (i.e. - it should be a forecast of risk). Based on what you have learnt from EFB344, you realized that you have several options for how to compute this risk measure. You are considering using a VaR based on a) the normal distribution based on a 252 day rolling window, b) the normal distribution with a variance estimated by the EWMA, or c) historical simulation based on a window of 252 days. To aid in the decision of which to use, you are going to consider the recent historical performance of the three models in calculating 1 day VaR at the confidence levels of 99%. You will do so by first examining the frequency of instances when the VaR was exceeded by the observed return using the last five years of data (e.g. - from 1/08/2011 to 29/07/2016). You will then evaluate the appropriateness of these frequencies over time relative to the Basel traffic light levels discussed in lectures. Based on this performance, and any other factors you want to discuss, select the best model and report the required VaR(10, 99%) for August 1, 2016. Next, you will look at the possibility of beta hedging the portfolio of NAB shares using S&P200 Index futures contracts. To do this you will need to calculate the following - The number of futures contracts required to eliminate beta from the portfolio. - The 10 day VaR for the joint holding of the NAB shares and the S&P 200 index futures at a confidence level of 99%. To undertake this part of the task, you will use the historical data obtained for NAB as well as historical data for the S&P 200 Index (ticker code AXJO). To calculate the historical beta for NAB, you should use the formula1 1 This is valid under a basic CAPM model with a constant risk free rate. NAB = Cov ( Ret NAB , Ret S P 200 ) 2 SP 200 To calculate the components of this beta, you should use the method you selected as the best for calculating the VaR for NAB shares (i.e. - rolling window/historical simulation or EWMA). Under the assumption that returns for NAB shares and the S&P200 Index are jointly normally distributed, you can then calculate the VaR. To simplify the analysis, you can make two further assumptions. 1. There is no margin requirement. 2. Changes in the futures price are perfectly correlated with the spot price for the S&P200 Index over short horizons (e.g. - over 10 day windows). Finally, you will look at the possibility of hedging your risk over the next three months using an American put option written on NAB shares that expires in exactly three months. The current stock price as of the close of trading is $26.54. Your portfolio consists of 10,000 shares. The risk-free rate is currently 2% p.a. continuously compounding. The annual variance of NAB shares can be estimated from historical data. a. Noting that each put option covers 100 shares, determine how many put options you would need to buy to hedge your risk. Next, determine the appropriate price for each of these put options when the strike price if $26. Use a six-step binomial tree for this task. b. Plot a profit diagram that shows the profit from the stock holding, option holding and the combined portfolio (stocks and options) as a function of the share price at maturity (assume that you didn't exercise the options early and you were able to buy them at the price from part a). Presenting your results - You will then write a brief report of no more than twelve pages including graphs that present your results. A rough outline of what your report could include is o Present the final VaR(10, 99%) for August 1 based on your preferred model. You must also include some explanation of how these final estimates should be interpreted (what does this VaR number mean). o A brief description of the final/preferred VaR model you used. This includes the length of any subsamples of data or selection of any fixed parameters. o Presentation of the main results in the back-testing study. The raw results should be accompanied with an evaluation of the relative performance of the various models and a clear justification of which model is superior. With this should be a brief eria description of data (start/end dates, number of observations and details of where you got the data, what the data was (e.g. - closing prices?), how the data was cleaned (e.g. - non-trading days) and how you calculated returns. - o A section on the beta hedging strategy. Present the details of the hedge, how you have formed your estimates, what risk is being removed and what risk remains. o A section on the option hedging strategy. Present the profit diagram representing the hedge, how you priced the option, what risk is being removed and what risk remains. You will also be asked to submit the excel file in which you conducted your analysis. It should be formatted in a reasonably clear way, so that someone who was given the job after you was able to understand and replicate what you had done. o I would ask that you use multiple worksheet with the excel file. The first should include the raw data (with dates) as given to you by your source. All working and final results can be compiled on subsequent worksheets. Additional Notes and Instructions - You will need to source the data yourself. I recommend using Yahoo Finance as was outlined in lecture 2. - For the backtest, you need only start with five years of data when you begin your analysis. This is does not mean that you will have five years of VaR numbers and exceedances to compare (you will have less than this). This will make sense once you begin. - Your excel spreadsheet should contain the formulas that you have used for all calculates (i.e. - don't paste the values of the main calculations). This does not apply to the steps you undertook to clean the data. Criteria and Standards Sheet for Assignment Part A (30 marks) High Distinction Distinction Credit Pass Fail Demonstrates an adequate understanding of relevant finance and risk management concepts and techniques. Insufficient or inaccurate understanding of relevant finance and risk management concepts and techniques. onstrate and apply integrated discipline (including technical) knowledge Demonstrates comprehensive understanding of relevant finance and risk management concepts and techniques. Demonstrates a developed understanding of relevant finance and risk management concepts and techniques. Demonstrates a developed understanding of relevant finance and risk management concepts and techniques but with a few errors. y technical and technological skills appropriate and effective for real world business contexts eria High Distinction Document prepared and formatted according to standards required by the subject. Distinction Document generally prepared and formatted according to standards required by the subject, but with a small number of minor errors Credit Document generally prepared and formatted according to standards required by the subject, but contains some errors Pass Frequent errors, but displays an ability to prepare and format the document according to standards required by the subject. Fail Fails to format the document to an appropriate standard required by the subject cise independent judgement and initiative in adapting and applying knowledge and skills for effective problem solving sis Provides a clear and well-reasoned justification for the choice of superior risk management model that fully considers the empirical findings. Provides a strong justification for the choice of superior risk management model that is supported by the empirical findings. Provides a solid justification for the choice of superior risk management model which is generally consistent with the empirical findings. Provides only weak justification for the choice of superior risk management model which barely takes account of the empirical findings. Fails to provide a justification for the choice of superior risk management model and/or the arguments are at odds with the empirical findings. y teamwork knowledge and skills for effective collaboration ly in t Students will assess their team peers on how effectively they performed in the team and on their contribution to the team product via an online survey. Each student will assess every member of their own team and themselves. Students' score out of 5 marks on this criterion will reflect the average of the ratings received from their peers and their own rating. Overall Grade: HD, D, C, P, F Overall Mark: ________ Comments: An overall mark is awarded to the group, but can be adjusted for individuals at the discretion of the unit coordinator. Date Open High Low Close Volume Adj Close 8/1/2011 23.1732 23.6489 23.1637 23.2969 6240600 14.3282 8/2/2011 23.0496 23.0591 22.5264 22.8022 7840500 14.02395 8/3/2011 22.26 22.3837 22.0032 22.0697 11326500 13.57344 8/4/2011 22.0793 22.2885 21.5275 21.5656 11908200 13.26341 8/5/2011 20.4431 20.9092 20.3099 20.7094 14884100 12.73682 8/8/2011 20.4335 20.6809 19.7867 19.8818 15448800 12.22783 8/9/2011 19.0542 20.5001 18.6832 20.4526 28028600 12.57888 8/10/2011 21.4704 21.8795 21.0424 21.6892 18507900 13.33943 8/11/2011 21.166 22.2505 21.1375 21.7844 15599700 13.39798 8/12/2011 21.9746 22.2029 21.6036 21.8414 11294200 13.43303 8/15/2011 22.26 22.4217 22.1078 22.4217 12948200 13.78993 8/16/2011 22.4693 22.5264 21.9175 22.0793 13079100 13.57935 8/17/2011 21.9746 22.6881 21.9651 22.222 11050000 13.66711 8/18/2011 22.0697 22.1934 21.889 22.0317 8682000 13.55007 8/19/2011 21.3087 21.6702 21.2612 21.3087 9601000 13.10541 8/22/2011 21.3182 21.7368 21.0519 21.128 9304200 12.99427 8/23/2011 21.2421 21.7939 21.128 21.7939 9847900 13.40382 8/24/2011 22.26 22.3171 21.4419 21.4419 8209800 13.18733 8/25/2011 21.7844 21.9937 21.5751 21.9461 8155000 13.49743 8/26/2011 22.0602 22.1554 21.8319 22.0222 11131700 13.54423 8/29/2011 22.3361 22.593 22.241 22.2981 7651300 13.71391 8/30/2011 22.6215 22.7071 22.4312 22.5073 9192600 13.84258 8/31/2011 22.4027 22.5644 22.1744 22.5644 8970300 13.8777 9/1/2011 22.6881 23.021 22.5835 22.6881 9139800 13.95378 9/2/2011 22.6215 22.6881 22.1459 22.3647 5927500 13.75488 9/5/2011 21.9746 22.0127 21.5751 21.6607 10275800 13.3219 9/6/2011 20.9472 21.3848 20.9377 21.0614 10286100 12.95331 9/7/2011 21.3848 21.9271 21.3848 21.8224 9231500 13.42135 9/8/2011 22.1934 22.2505 21.7273 22.0793 10447800 13.57935 9/9/2011 22.1934 22.4027 22.1363 22.1839 8458700 13.64368 9/12/2011 21.5941 21.7368 21.1946 21.2707 8693300 13.08204 9/13/2011 21.5275 21.5561 21.2707 21.3848 11224800 13.15221 9/14/2011 21.4229 21.6417 20.7094 20.7475 13314700 12.76026 9/15/2011 21.2992 21.3848 20.8521 21.2421 11698600 13.06445 9/16/2011 21.6322 22.0032 21.5751 21.7463 7550700 13.37454 9/19/2011 21.5561 21.5941 21.1185 21.3468 7066200 13.12884 9/20/2011 21.3087 21.3848 20.8331 20.9282 10999400 12.87139 9/21/2011 20.8902 21.1185 20.5382 21.109 10729600 12.98259 9/22/2011 20.738 20.776 20.4526 20.4716 8714800 12.59057 9/23/2011 20.2623 20.9568 19.9865 19.9865 13330100 12.29222 9/26/2011 20.386 20.4335 20.0435 20.1291 7413700 12.37992 9/27/2011 20.7855 21.2897 20.6904 21.2897 9577200 13.09372 9/28/2011 21.2897 21.851 21.2041 21.8319 14043200 13.42719 9/29/2011 9/30/2011 10/3/2011 10/4/2011 10/5/2011 10/6/2011 10/7/2011 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/1/2011 11/2/2011 11/3/2011 11/4/2011 11/7/2011 11/8/2011 11/9/2011 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 21.5941 21.499 20.795 20.1672 20.8616 21.166 22.0697 22.5264 23.0686 22.9449 23.1828 23.1066 23.3255 23.1637 23.2398 23.1828 23.2874 23.354 23.725 23.1637 24.2577 25.2375 24.6572 24.2101 23.2398 23.4967 24.134 24.0674 24.134 24.5621 22.9925 23.4111 23.7916 23.3064 23.2969 23.2874 22.8213 22.0793 21.7368 22.0032 21.147 21.1185 21.4419 21.9461 21.6702 21.5751 20.9472 20.5382 20.9472 21.7653 22.7452 22.9735 23.2018 23.2493 23.2303 23.2779 23.6869 23.2589 23.4396 23.2684 23.4586 23.9152 23.725 23.8391 24.6763 25.2661 24.7714 24.2672 23.8677 23.6869 24.134 24.0674 24.2767 24.6002 23.335 23.4491 23.8106 23.5252 23.6774 23.3255 22.8783 22.2505 22.1744 22.0032 21.518 21.1185 21.6797 22.0507 21.2516 21.128 20.4526 19.9008 20.5001 21.0994 21.7558 22.4217 22.7547 22.7737 22.7737 23.0591 23.3255 23.0496 23.1637 22.8688 23.1352 23.354 23.2684 23.1447 24.1626 24.6002 24.3338 23.8772 23.1162 23.1828 23.8391 23.7916 23.9723 24.467 22.8403 23.0781 23.3635 23.1732 23.2684 22.9735 22.2505 21.8795 21.5846 21.2802 21.0804 20.5192 21.1375 21.3468 21.4039 21.2802 20.5762 20.4145 20.7189 21.7558 22.6025 22.8783 23.0306 23.021 23.1542 23.0971 23.5442 23.0496 23.4016 23.0971 23.1352 23.725 23.4681 23.7345 24.6097 24.7238 24.448 23.8772 23.6964 23.4681 23.9628 23.9533 24.1911 24.505 23.335 23.3825 23.3635 23.3255 23.4111 23.1542 22.3171 22.0697 22.0032 21.2802 21.1565 20.757 21.6322 21.9746 7763100 16134800 5035600 12424500 8455600 10617600 10861000 7665100 7668800 5523200 7666800 6291200 5230800 5750100 9248100 6939100 7325800 5998900 7653100 7901000 8122000 17696100 7451900 5295600 9948700 7572100 8511000 6582200 6147800 8642400 18354000 9493500 5432100 4806600 7809800 8743400 9463200 7352700 10037200 10314000 9996500 11967300 8635700 7444700 13.16396 13.08788 12.6549 12.55545 12.74267 13.38039 13.90113 14.07075 14.16442 14.15852 14.24044 14.20532 14.4803 14.17611 14.3926 14.20532 14.22875 14.5915 14.4335 14.59734 15.13561 15.20578 15.03616 14.6851 14.57391 14.4335 14.73775 14.73191 14.87816 15.07122 15.12771 15.1585 15.14618 15.12155 15.17704 15.0105 14.46782 14.30743 14.26432 13.79561 13.71542 13.45643 14.02381 14.24578 ### 12/1/2011 12/2/2011 12/5/2011 12/6/2011 12/7/2011 12/8/2011 12/9/2011 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/2/2012 1/3/2012 1/4/2012 1/5/2012 1/6/2012 1/9/2012 1/10/2012 1/11/2012 1/12/2012 1/13/2012 1/16/2012 1/17/2012 1/18/2012 1/19/2012 1/20/2012 1/23/2012 1/24/2012 1/25/2012 1/26/2012 1/27/2012 1/30/2012 21.9271 23.0876 23.0686 23.4681 23.3064 23.3445 23.2113 22.8974 23.1447 22.8498 22.593 22.3742 22.4027 22.0697 21.908 22.2029 22.4312 22.6881 22.26 22.26 22.5549 22.1363 22.4978 22.222 22.4312 22.7832 22.7547 22.4978 22.4788 22.3076 22.4312 22.4693 22.6215 22.4978 22.4788 22.6405 22.8213 22.9069 22.7261 22.7166 22.6025 23.021 23.021 22.7927 22.2695 23.1542 23.354 23.6203 23.4967 23.4301 23.4396 23.0115 23.2874 22.9069 22.8213 22.5264 22.65 22.2125 22.2125 22.5073 22.4312 22.6976 22.26 22.26 22.631 22.3742 22.5073 22.222 22.7166 23.0876 22.7927 22.5454 22.4788 22.6786 22.6881 22.6025 22.6881 22.4978 22.6405 22.65 22.8879 22.9069 22.7832 22.8688 23.021 23.021 23.1923 22.8879 21.8129 22.6976 22.8974 23.354 23.0876 23.2113 23.0591 22.6595 23.0591 22.5073 22.3932 22.2125 22.2315 21.8795 21.8224 22.1839 22.0222 22.3742 22.26 22.26 22.1363 22.0697 22.1649 22.222 22.3551 22.6786 22.4693 22.2125 22.1649 22.279 22.3742 22.4027 22.4693 22.1934 22.2981 22.4693 22.6976 22.5549 22.6405 22.4598 22.5835 23.021 22.8308 22.6405 22.2695 12743500 14.43696 22.9925 8415700 14.90567 23.354 7955400 15.14003 23.4491 7361900 15.20168 23.0971 6354000 14.97348 23.2113 4762000 15.04751 23.4111 6882600 15.17704 22.8498 6127300 14.81316 23.1732 5151700 15.02282 22.593 7943000 14.64668 22.6976 5944600 14.71449 22.3361 9083500 14.48014 22.2885 6368400 14.44928 22.0222 9211700 14.27664 21.8224 9056300 14.14711 22.4122 6847000 14.52947 22.26 4947700 14.4308 22.5454 9748500 14.61582 22.26 0 14.4308 22.26 0 14.4308 22.2885 3417100 14.44928 22.3742 4365300 14.50484 22.222 1781000 14.40617 22.222 0 14.40617 22.6025 4064400 14.65284 23.021 6031400 14.92415 22.5739 5213000 14.6343 22.26 5692800 14.4308 22.2315 5469400 14.41233 22.3551 6096200 14.49245 22.4217 4697000 14.53563 22.4122 4061900 14.52947 22.6405 4139800 14.67747 22.2695 4662100 14.43696 22.6405 6023000 14.67747 22.5073 6906000 14.59112 22.7166 7544000 14.72681 22.7166 3784400 14.72681 22.6881 3014500 14.70833 22.5644 4803200 14.62814 23.021 8382600 14.92415 23.021 0 14.92415 22.9069 8060300 14.85018 22.7452 5200400 14.74535 1/31/2012 2/1/2012 2/2/2012 2/3/2012 2/6/2012 2/7/2012 2/8/2012 2/9/2012 2/10/2012 2/13/2012 2/14/2012 2/15/2012 2/16/2012 2/17/2012 2/20/2012 2/21/2012 2/22/2012 2/23/2012 2/24/2012 2/27/2012 2/28/2012 2/29/2012 3/1/2012 3/2/2012 3/5/2012 3/6/2012 3/7/2012 3/8/2012 3/9/2012 3/12/2012 3/13/2012 3/14/2012 3/15/2012 3/16/2012 3/19/2012 3/20/2012 3/21/2012 3/22/2012 3/23/2012 3/26/2012 3/27/2012 3/28/2012 3/29/2012 3/30/2012 22.6976 22.4598 22.6881 22.7356 22.9069 22.3551 21.9271 21.7178 21.9746 22.0127 22.0507 21.8985 21.7463 21.6892 22.0412 22.0888 22.1459 22.241 22.1173 22.4217 22.3551 22.279 22.3647 22.5549 22.241 22.4788 22.0888 21.9556 22.3551 22.4122 22.2981 22.8022 22.8022 22.8213 23.0686 22.8783 23.0401 22.9735 23.1162 23.2589 23.4586 23.4396 23.7726 23.6869 22.8213 22.6881 22.8022 22.8308 23.0781 22.4408 22.0032 22.0983 22.0222 22.279 22.1934 22.0222 21.7939 21.7749 22.1078 22.4122 22.4312 22.2695 22.3742 22.4312 22.4408 22.6881 22.6215 22.5549 22.3837 22.5359 22.1459 22.4217 22.5264 22.4312 22.6215 22.8403 22.8118 23.002 23.2969 23.1542 23.1637 23.2113 23.2589 23.354 23.5157 23.7535 23.8867 23.725 22.6215 22.3647 22.6691 22.5454 22.8783 22.0507 21.6607 21.6892 21.8224 21.8605 21.7844 21.7844 21.4609 21.5846 21.8985 21.9556 22.0127 22.0127 22.0983 22.279 22.1554 22.2029 22.3076 22.1744 22.0888 22.279 21.908 21.9366 22.1839 22.1459 22.279 22.65 22.6595 22.7832 22.9735 22.8593 22.8974 22.9735 23.021 23.2208 23.3064 23.4111 23.7155 23.3635 22.6881 22.5073 22.7261 22.593 22.9925 22.0793 21.8129 21.8795 21.8224 22.1268 21.8985 21.9271 21.5275 21.6131 22.0507 22.26 22.3076 22.0793 22.3742 22.3456 22.1554 22.5169 22.4312 22.3076 22.3837 22.3361 21.9461 22.241 22.4122 22.2029 22.5264 22.6976 22.7737 23.002 22.9735 23.021 22.9259 23.2018 23.1637 23.2208 23.4586 23.725 23.7726 23.4016 5862200 6745300 7189700 4613800 7167100 20050400 18828700 10289200 7696700 5260900 6136500 7658900 9638400 5018600 4810700 5668600 5127000 5438900 8686300 4558600 7468800 10414100 5951400 5254200 5191900 9438200 7263000 11053700 6884400 5199400 5188600 6362800 6487100 7521100 7152000 5032400 4448400 6332400 4783000 5388800 7164200 8494800 8286500 16376300 14.70833 14.59112 14.73297 14.64668 14.90567 14.31366 14.14095 14.18413 14.14711 14.34445 14.19645 14.21499 13.95593 14.01143 14.29512 14.4308 14.46166 14.31366 14.50484 14.4863 14.36299 14.59735 14.54179 14.46166 14.51099 14.48014 14.22731 14.41848 14.52947 14.39379 14.6035 14.71449 14.76383 14.91183 14.89335 14.92415 14.86249 15.04136 15.01666 15.05367 15.20783 15.38054 15.4114 15.17088 4/2/2012 4/3/2012 4/4/2012 4/5/2012 4/6/2012 4/9/2012 4/10/2012 4/11/2012 4/12/2012 4/13/2012 4/16/2012 4/17/2012 4/18/2012 4/19/2012 4/20/2012 4/23/2012 4/24/2012 4/25/2012 4/26/2012 4/27/2012 4/30/2012 5/1/2012 5/2/2012 5/3/2012 5/4/2012 5/7/2012 5/8/2012 5/9/2012 5/10/2012 5/11/2012 5/14/2012 5/15/2012 5/16/2012 5/17/2012 5/18/2012 5/21/2012 5/22/2012 5/23/2012 5/24/2012 5/25/2012 5/28/2012 5/29/2012 5/30/2012 5/31/2012 23.5442 23.4016 23.3159 23.5442 23.5728 23.5728 23.3159 23.2874 23.2303 23.6299 23.4586 23.5823 23.8296 24.0674 23.9343 23.8391 23.8582 23.9438 24.1436 24.1245 24.0389 24.115 23.9723 23.9913 23.8772 23.725 23.6203 23.4396 23.3064 23.2589 23.4967 23.5918 23.3159 23.3064 22.6786 22.3551 22.6595 22.4503 22.4978 22.4217 22.3171 22.3551 22.7642 21.3277 23.5918 23.5157 23.6774 23.5823 23.5728 23.5728 23.4586 23.2874 23.4206 23.6299 23.5442 23.763 24.0199 24.134 24.0104 23.9152 24.1245 23.9438 24.1531 24.1721 24.1055 24.1626 24.0294 24.0674 24.0199 23.744 23.6679 23.4586 23.5823 23.4396 23.706 23.6299 23.4016 23.392 22.7356 22.5739 22.8403 22.631 22.7071 22.4978 22.6025 22.7071 22.7832 21.537 23.2208 23.3255 23.2779 23.354 23.5728 23.5728 23.3064 23.0401 23.1637 23.4776 23.4016 23.4967 23.8106 23.9057 23.7916 23.763 23.8011 23.9438 24.0199 23.8582 23.6679 23.8201 23.8486 23.8962 23.8677 23.4016 23.3255 23.2589 22.9069 23.0971 23.4681 23.4016 23.1257 23.0306 22.0317 22.3076 22.4693 22.3932 22.2125 22.1649 22.3076 22.241 22.5073 21.1708 23.2969 23.4111 23.5823 23.5728 23.5728 23.5728 23.3825 23.1162 23.3825 23.5918 23.4491 23.6394 23.9533 24.0104 23.9628 23.8582 23.9438 23.9438 24.115 23.9248 24.0009 23.9818 23.8772 23.9723 23.9152 23.5062 23.4301 23.4111 23.373 23.354 23.5918 23.4681 23.2113 23.1637 22.1839 22.4503 22.7452 22.5359 22.3361 22.1649 22.4978 22.65 22.6595 21.3848 6827300 5137600 6060700 5289500 0 0 4476800 5933300 4274200 3838600 4559400 6029900 4954400 6420300 4551800 5003600 7445000 0 7047600 12828400 8436100 8097100 4906200 5478400 4785000 7136900 7687600 6728500 9613600 4983400 5695400 7901100 7448200 8721100 12711800 12465900 7132200 6576600 7989700 9948500 5846100 6330900 10928100 29897700 15.10301 15.17704 15.28803 15.28187 15.28187 15.28187 15.1585 14.98586 15.1585 15.29419 15.20168 15.32505 15.52854 15.56556 15.5347 15.46689 15.52238 15.52238 15.63337 15.51007 15.5594 15.54702 15.47921 15.54086 15.50384 15.23869 15.18936 15.17704 15.15234 15.14003 15.29419 15.21399 15.04751 15.01666 14.38147 14.55417 14.74535 14.60966 14.48014 14.36915 14.58496 14.68363 14.68979 14.69736 6/1/2012 6/4/2012 6/5/2012 6/6/2012 6/7/2012 6/8/2012 6/11/2012 6/12/2012 6/13/2012 6/14/2012 6/15/2012 6/18/2012 6/19/2012 6/20/2012 6/21/2012 6/22/2012 6/25/2012 6/26/2012 6/27/2012 6/28/2012 6/29/2012 7/2/2012 7/3/2012 7/4/2012 7/5/2012 7/6/2012 7/9/2012 7/10/2012 7/11/2012 7/12/2012 7/13/2012 7/16/2012 7/17/2012 7/18/2012 7/19/2012 7/20/2012 7/23/2012 7/24/2012 7/25/2012 7/26/2012 7/27/2012 7/30/2012 7/31/2012 8/1/2012 21.147 20.9377 21.3468 21.4134 21.2707 21.3753 21.0804 21.147 21.3182 21.0233 21.0233 21.4609 21.5941 22.1649 22.3076 21.889 22.0697 21.8605 22.0602 22.3742 22.1934 22.5549 22.6786 22.7166 22.65 22.6405 22.4788 22.4978 22.4122 22.4598 22.2981 22.6405 22.4503 22.593 22.8118 22.8308 22.65 22.593 22.3551 22.6405 22.8308 23.3159 23.4967 23.7821 21.48 21.0899 21.48 21.499 21.6607 21.4514 21.0804 21.2897 21.3182 21.1851 21.1851 21.8129 21.9366 22.3932 22.3076 22.1173 22.0888 22.0222 22.2981 22.4788 22.593 22.6881 22.7356 22.7832 22.7452 22.6786 22.593 22.5264 22.4978 22.5264 22.5359 22.6405 22.6595 22.6786 22.9069 22.9259 22.6786 22.631 22.6786 22.8022 23.1447 23.4681 23.8772 23.8867 21.0519 20.8806 21.1946 20.9663 21.2421 21.0709 21.0804 21.0804 20.9472 20.8806 20.9187 21.3182 21.537 22.1554 21.9937 21.889 21.7083 21.851 21.9746 22.1744 21.9841 22.4693 22.4408 22.5311 22.4883 22.5169 22.3789 22.279 22.2981 22.1839 22.2981 22.3361 22.4027 22.5549 22.6595 22.6976 22.4408 22.3837 22.26 22.5739 22.7452 23.2303 23.3635 23.6679 21.3753 20.9568 21.4514 21.166 21.4609 21.0804 21.0804 21.1375 21.0709 20.9853 21.0424 21.6987 21.8319 22.3076 22.0127 22.0412 22.0697 22.0127 22.241 22.2029 22.3932 22.6025 22.5264 22.6691 22.6881 22.6215 22.5169 22.4027 22.4408 22.3171 22.4503 22.3551 22.5454 22.612 22.9069 22.8213 22.5359 22.5073 22.6595 22.6786 23.0686 23.4111 23.763 23.8867 12184300 11076400 6730600 9812500 9195700 8036300 0 6820100 7084600 7745600 7319900 10292200 9671500 20580200 12479500 6499400 7140700 3636100 4140300 6913800 12762600 5585600 4590800 5280300 8302600 3934700 4506900 4087900 2926000 5432900 4784700 5860100 8366000 7101700 7241300 5640300 5481700 3502600 6508500 4601300 8301200 12549500 8367700 6167200 14.69083 14.4032 14.74313 14.54698 14.74966 14.48815 14.48815 14.5274 14.48162 14.42279 14.46203 14.9131 15.00464 15.33158 15.1289 15.14849 15.16808 15.1289 15.28581 15.25962 15.39041 15.53426 15.48196 15.58003 15.59309 15.54732 15.47543 15.39694 15.42313 15.33811 15.42966 15.36423 15.49502 15.54079 15.74347 15.68464 15.48849 15.46883 15.57344 15.58656 15.8546 16.09 16.33185 16.41687 8/2/2012 8/3/2012 8/6/2012 8/7/2012 8/8/2012 8/9/2012 8/10/2012 8/13/2012 8/14/2012 8/15/2012 8/16/2012 8/17/2012 8/20/2012 8/21/2012 8/22/2012 8/23/2012 8/24/2012 8/27/2012 8/28/2012 8/29/2012 8/30/2012 8/31/2012 9/3/2012 9/4/2012 9/5/2012 9/6/2012 9/7/2012 9/10/2012 9/11/2012 9/12/2012 9/13/2012 9/14/2012 9/17/2012 9/18/2012 9/19/2012 9/20/2012 9/21/2012 9/24/2012 9/25/2012 9/26/2012 9/27/2012 9/28/2012 10/1/2012 10/2/2012 23.8677 23.6869 24.0389 24.0199 24.1245 24.3528 24.077 24.0674 23.1162 23.7535 23.021 23.4491 23.4491 23.7726 24.096 24.115 23.8677 24.0579 23.8677 23.9248 23.9057 23.8962 23.9723 24.0484 23.7821 23.8582 24.115 23.8106 23.7726 23.7916 24.0865 24.2387 24.2482 24.2292 24.3148 24.1626 24.3433 24.1245 24.2577 24.2672 24.1055 24.1816 24.2577 24.4289 24.0484 23.8772 24.0674 24.096 24.4384 24.4289 24.1436 24.2197 23.6108 23.7535 23.373 23.5918 23.7821 24.2958 24.1436 24.2862 23.9913 24.1436 24.115 24.0009 24.1055 24.1055 24.2292 24.0484 23.8106 24.0104 24.115 23.92 23.8582 24.1721 24.1626 24.2577 24.3719 24.3719 24.3433 24.4004 24.4384 24.3338 24.4099 24.3909 24.3528 24.3433 24.4194 24.6382 23.706 23.6489 23.9105 23.9152 24.096 24.1626 23.7821 23.8296 23.0686 23.021 23.021 23.3064 23.2874 23.725 23.9248 24.0294 23.8296 23.7821 23.8106 23.8106 23.7345 23.8962 23.8106 23.7726 23.6013 23.7155 23.7535 23.7345 23.6299 23.7916 23.9723 24.1055 24.1816 24.2292 24.1436 24.1626 24.1626 24.096 24.2197 24.115 24.0674 24.1721 24.2482 24.3528 23.9248 23.7726 23.9343 24.0674 24.3719 24.1816 23.9533 23.8296 23.4967 23.0781 23.3064 23.4301 23.6964 24.134 24.0294 24.077 23.9152 23.7821 24.0199 23.8677 23.9723 23.9818 24.0674 23.8772 23.7535 23.8867 23.8391 23.7916 23.8582 24.1626 24.0484 24.1721 24.2387 24.3148 24.2862 24.2862 24.1626 24.2577 24.3338 24.1816 24.1911 24.2482 24.2958 24.5526 6098700 5896900 3521600 4499700 6976400 7320100 5261400 4236000 10015600 14565100 9693000 7265100 7740900 8525300 7048200 5052100 4685600 5078000 7072700 6929900 7861300 15827100 5257400 6738800 7549600 7902000 6593400 4082800 4084300 8057700 3608700 5594400 5154200 4233400 8947100 9309700 8394200 7225300 4902300 5374300 6523700 16400200 2666500 5516500 16.44305 16.33845 16.44958 16.54106 16.75034 16.61955 16.46264 16.37762 16.14883 15.86113 16.01804 16.10305 16.28608 16.58683 16.51494 16.54766 16.43645 16.34498 16.50841 16.40381 16.4757 16.48223 16.54106 16.41034 16.32532 16.41687 16.38415 16.35151 16.39728 16.60649 16.528 16.61302 16.65879 16.71109 16.69144 16.69144 16.60649 16.67185 16.72415 16.61955 16.62607 16.66532 16.69803 16.87453 10/3/2012 10/4/2012 10/5/2012 10/8/2012 10/9/2012 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/1/2012 11/2/2012 11/5/2012 11/6/2012 11/7/2012 11/8/2012 11/9/2012 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/3/2012 24.6477 24.819 24.9617 24.9426 24.9331 24.9712 24.7334 25.0568 24.9712 25.209 25.5324 25.7988 25.1043 24.6858 24.7048 24.6287 24.6097 24.7999 24.7429 24.6192 24.3528 24.2862 23.9248 23.6869 23.6584 23.8677 23.5442 22.6881 22.6405 22.4122 22.0032 21.9271 22.1268 22.241 22.4503 22.5073 22.593 22.5169 22.5644 22.5835 22.5549 22.7356 22.9259 23.0781 24.8332 24.9617 25.0568 25.1139 25.1043 25.0187 25.0663 25.0663 25.0948 25.4753 25.6085 25.8083 25.1329 24.838 24.8475 24.7714 24.857 24.876 24.7619 24.7238 24.6477 24.3338 23.9913 23.763 23.9628 23.9152 23.7155 22.7832 22.7927 22.4598 22.3361 22.1839 22.2695 22.2695 22.612 22.6881 22.6786 22.7071 22.5835 22.6691 22.7166 22.8213 23.2208 23.2303 24.6382 24.7857 24.7619 24.9046 24.9331 24.8951 24.7048 24.9236 24.9712 25.1805 25.4658 25.6085 24.7143 24.6858 24.6287 24.6192 24.6097 24.6287 24.6002 24.5621 24.2672 23.744 23.6013 23.3635 23.6584 23.6679 23.4681 22.593 22.4883 21.9841 22.0032 21.851 22.0697 22.0888 22.2125 22.4408 22.4408 22.4408 22.4122 22.4788 22.5454 22.7166 22.9069 23.002 24.6858 24.876 25.0282 24.9331 25.0187 24.9236 24.9712 24.9236 25.0568 25.3231 25.4849 25.6371 24.9426 24.7524 24.7334 24.6382 24.7334 24.6382 24.6002 24.6192 24.5336 23.8011 23.6584 23.6299 23.8296 23.7726 23.6584 22.65 22.4883 21.9841 22.1078 22.0983 22.0697 22.222 22.5359 22.5169 22.4883 22.4788 22.5454 22.6691 22.7166 22.7832 23.1162 23.1066 5030000 4285800 4619900 4027400 4681700 3780800 4262300 4441500 4177100 7730500 7122400 5491500 19209500 8572900 8177100 6674000 7068500 14396000 5659900 6082000 9999900 18202100 12418400 7983500 5304500 8865500 13364200 36515700 16527400 11877900 8695200 11086600 11519900 9860200 13378800 9495500 9795400 7440000 6032100 9197600 5160300 5517600 15584500 7079000 16.96607 17.09679 17.2014 17.13604 17.19487 17.12951 17.16222 17.12951 17.22105 17.40408 17.51528 17.61988 17.14257 17.01185 16.99879 16.93336 16.99879 16.93336 16.90724 16.9203 16.86147 16.35804 16.25996 16.24037 16.37762 16.33845 16.25996 16.4615 16.34398 15.97754 16.06744 16.06054 16.03975 16.15044 16.37858 16.36477 16.34398 16.33708 16.38548 16.47538 16.50991 16.55831 16.80033 16.79335 12/4/2012 12/5/2012 12/6/2012 12/7/2012 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/1/2013 1/2/2013 1/3/2013 1/4/2013 1/7/2013 1/8/2013 1/9/2013 1/10/2013 1/11/2013 1/14/2013 1/15/2013 1/16/2013 1/17/2013 1/18/2013 1/21/2013 1/22/2013 1/23/2013 1/24/2013 1/25/2013 1/28/2013 1/29/2013 1/30/2013 1/31/2013 2/1/2013 23.1447 23.0971 23.2113 23.2303 23.4111 23.4872 23.5918 23.4967 23.5062 23.4016 23.4396 23.4967 23.6679 23.763 23.7155 23.6679 23.6679 23.6013 23.7535 23.7535 23.7821 23.8011 23.9723 24.0389 24.1626 24.1436 23.9248 24.1721 24.2292 24.4004 24.4955 24.4955 24.5811 24.8855 25.4373 25.3422 25.3707 25.58 25.8749 25.9129 26.0176 26.2554 26.2934 26.1032 23.2969 23.2398 23.2493 23.354 23.4681 23.5633 23.6774 23.5347 23.6394 23.4586 23.6679 23.5918 23.6679 23.8011 23.7535 23.6679 23.6679 23.763 23.9057 23.7821 23.7821 23.939 24.0484 24.077 24.2101 24.1531 24.134 24.1911 24.3528 24.5241 24.6002 24.6763 24.9236 25.1234 25.599 25.5657 25.5895 25.8368 25.9415 25.9129 26.4552 26.5598 26.3315 26.6644 23.0401 23.0781 23.0686 23.2018 23.3635 23.4016 23.4586 23.335 23.3825 23.2874 23.4016 23.4396 23.4776 23.5538 23.6013 23.6679 23.6679 23.5823 23.6964 23.6394 23.7821 23.7345 23.8962 23.9723 24.0674 23.8201 23.9152 24.0294 24.2101 24.3909 24.3338 24.4955 24.5621 24.876 25.3707 25.2851 25.3422 25.5229 25.8368 25.9129 25.97 26.1032 25.932 26.0746 23.0686 23.1257 23.0686 23.3064 23.3825 23.4967 23.4586 23.4016 23.4016 23.2874 23.4016 23.5918 23.6679 23.725 23.6679 23.6679 23.6679 23.7345 23.8011 23.7821 23.7821 23.8772 24.0199 24.077 24.0674 23.8677 24.115 24.1911 24.3243 24.486 24.4575 24.5907 24.7714 25.0663 25.5419 25.2946 25.4468 25.7702 25.9129 25.9129 26.3696 26.2934 26.0271 26.6359 4267400 4330100 5003600 4571100 4576100 4610100 6282000 7638000 5807200 5589200 7252400 5862900 10927300 18470700 1913600 0 0 2134000 2536200 2863600 0 3872400 4003500 3167100 3959600 5850900 5645200 5218300 7054400 5263900 5793300 5512000 8891900 7745700 10457700 8563900 7894100 7464800 10908100 0 7417000 6499900 7945900 7289200 16.76573 16.80723 16.76573 16.93856 16.99387 17.07687 17.04917 17.00775 17.00775 16.92475 17.00775 17.14598 17.20129 17.24279 17.20129 17.20129 17.20129 17.24969 17.2981 17.28429 17.28429 17.3534 17.45712 17.49861 17.49164 17.3465 17.52623 17.58154 17.67835 17.79587 17.77515 17.87196 18.00329 18.21761 18.56327 18.38354 18.49415 18.72919 18.83291 18.83291 19.16482 19.10944 18.9159 19.35837 2/4/2013 2/5/2013 2/6/2013 2/7/2013 2/8/2013 2/11/2013 2/12/2013 2/13/2013 2/14/2013 2/15/2013 2/18/2013 2/19/2013 2/20/2013 2/21/2013 2/22/2013 2/25/2013 2/26/2013 2/27/2013 2/28/2013 3/1/2013 3/4/2013 3/5/2013 3/6/2013 3/7/2013 3/8/2013 3/11/2013 3/12/2013 3/13/2013 3/14/2013 3/15/2013 3/18/2013 3/19/2013 3/20/2013 3/21/2013 3/22/2013 3/25/2013 3/26/2013 3/27/2013 3/28/2013 3/29/2013 4/1/2013 4/2/2013 4/3/2013 4/4/2013 26.731 26.3505 26.6074 26.9023 27.2923 27.6348 27.6728 27.7775 27.8535 27.9962 28.3387 28.7002 28.7382 29.0141 28.2055 28.5385 28.2531 28.6336 28.8334 28.5956 29.0141 29.0522 29.4707 29.5373 29.68 29.7561 30.2508 29.6895 29.5659 29.4327 29.1092 29.2044 28.919 29.29 28.8239 29.2995 29.2995 29.271 29.2044 29.3375 29.3375 29.3566 29.4898 29.3851 26.8737 26.5788 26.7881 27.3018 27.6062 27.9772 27.9582 28.0914 27.9867 28.3387 28.8144 28.7097 29.2995 29.0617 28.7192 28.8048 28.7097 28.6907 28.919 29.1092 29.2614 29.3756 29.8132 29.7466 29.7276 30.0986 30.6693 29.7751 29.6039 29.8037 29.3851 29.4802 29.2614 29.309 29.2852 29.5468 29.3185 29.4422 29.5278 29.3375 29.3375 29.5659 29.7656 29.699 26.5027 26.2649 26.5884 26.8547 27.2542 27.5967 27.4445 27.6633 27.473 27.9201 28.3006 28.3863 28.7382 27.9867 28.1675 28.5194 28.1675 28.3768 28.548 28.586 28.548 29.0141 29.2805 29.2614 29.3185 29.68 29.9654 29.1092 29.1568 29.3471 28.9 29.0141 28.6812 28.8334 28.7573 29.2519 29.0522 29.0331 29.0712 29.3375 29.3375 29.2519 29.2805 29.2995 26.6835 26.4361 26.7405 27.2352 27.6062 27.6728 27.5206 27.8631 27.9201 28.0723 28.6812 28.7002 29.0712 27.9867 28.3672 28.8048 28.4909 28.567 28.7287 28.919 28.6336 29.0997 29.328 29.5468 29.5849 30.0986 30.0035 29.4422 29.1949 29.7751 29.0046 29.0522 29.0046 28.8714 29.1378 29.3471 29.1663 29.4422 29.3375 29.3375 29.3375 29.4422 29.5944 29.4898 6770800 8052300 4769500 8636400 7475200 6454600 4895400 5684000 5686200 5175100 6116300 4778100 4429900 9922700 12197400 4438400 6274000 4068000 10595700 5392400 5391200 5988500 8043200 5512400 4871300 6203200 6100100 9450800 7291900 9836700 6360300 8351900 6221300 10304700 4927200 5180900 4496000 5045200 18270900 0 0 5459600 8161400 5560500 19.39296 19.21315 19.43439 19.79392 20.06356 20.11196 20.00134 20.25027 20.29169 20.40231 20.84484 20.85865 21.12828 20.3401 20.61663 20.93467 20.70654 20.76184 20.87936 21.01767 20.81025 21.149 21.31492 21.47394 21.50163 21.87498 21.80586 21.39792 21.21819 21.63986 21.07988 21.11448 21.07988 20.98308 21.17669 21.3288 21.1974 21.39792 21.32183 21.32183 21.32183 21.39792 21.50854 21.43251 4/5/2013 4/8/2013 4/9/2013 4/10/2013 4/11/2013 4/12/2013 4/15/2013 4/16/2013 4/17/2013 4/18/2013 4/19/2013 4/22/2013 4/23/2013 4/24/2013 4/25/2013 4/26/2013 4/29/2013 4/30/2013 5/1/2013 5/2/2013 5/3/2013 5/6/2013 5/7/2013 5/8/2013 5/9/2013 5/10/2013 5/13/2013 5/14/2013 5/15/2013 5/16/2013 5/17/2013 5/20/2013 5/21/2013 5/22/2013 5/23/2013 5/24/2013 5/27/2013 5/28/2013 5/29/2013 5/30/2013 5/31/2013 6/3/2013 6/4/2013 6/5/2013 29.5849 29.0807 29.2519 29.5944 29.9273 30.051 29.9654 30.1461 30.422 30.793 30.5171 30.1652 30.2508 30.7264 31.164 31.183 31.3067 32.258 32.3436 32.1534 32.61 32.3817 31.7919 31.5826 31.2021 31.1545 31.0499 31.6111 31.7728 31.6777 31.4018 31.5826 31.7348 31.6111 30.9643 30.3935 29.4898 29.7751 29.7276 27.7299 27.9962 27.6823 27.9106 28.1675 29.5849 29.2044 29.8893 29.8037 30.0605 30.2318 30.4125 30.2888 30.6693 30.8596 30.6503 30.2222 30.5076 31.2972 31.164 31.3543 31.5445 32.4292 32.4768 32.3293 32.6956 32.5339 31.9536 31.7728 31.5445 31.4304 31.5636 31.6587 31.8584 31.7538 31.5731 31.8965 31.7728 31.6111 31.0879 30.5457 29.8703 29.8703 29.7942 28.1865 28.0819 28.2436 28.3292 28.2341 29.0046 28.9285 29.2329 29.504 29.7847 30.0225 29.9369 30.0225 30.403 30.441 29.8512 29.8988 30.2508 30.6789 31.164 31.0308 31.2877 31.9441 32.0392 32.0677 32.0107 31.8252 31.2116 31.2591 31.0308 30.5933 30.9167 31.3162 31.2021 31.2687 31.4018 31.5826 31.4209 31.0213 30.0891 29.5944 29.2614 29.4898 29.0331 27.6728 27.435 27.6538 27.7965 27.4635 29.0807 29.0902 29.8798 29.68 30.0605 30.0795 30.2222 30.2793 30.6693 30.441 29.9178 30.0986 30.5076 31.164 31.164 31.0403 31.4684 32.3436 32.296 32.1914 32.0963 31.868 31.3448 31.7443 31.0879 30.8881 31.5636 31.4874 31.4589 31.4399 31.4779 31.7443 31.4779 31.1164 30.1557 29.7656 29.7181 29.6039 29.0617 27.8916 27.5872 27.8726 28.1675 27.5396 6689700 3741300 8513600 6373900 5729700 6373200 4983500 3535900 4883300 8369400 6306300 4042300 4562500 17132300 0 4426700 3321000 7008400 3440100 3334800 4011000 3281400 5995700 5587700 10524400 8223300 7595600 6808400 6405900 5634700 4647500 5282400 8020000 6575900 14097100 11249900 7399700 7760600 10803000 42066200 21789300 6505100 6394400 9907800 21.13519 21.14209 21.71596 21.57075 21.84729 21.86109 21.96481 22.00631 22.28975 22.12382 21.74358 21.87498 22.17223 22.64928 22.64928 22.55938 22.87051 23.50659 23.472 23.39597 23.32686 23.16094 22.78069 23.07103 22.59398 22.44877 22.93971 22.88432 22.86361 22.8498 22.87742 23.07103 22.87742 22.61469 21.91648 21.63296 21.59844 21.51544 21.12138 21.24207 21.01024 21.2276 21.45219 20.97399 6/6/2013 6/7/2013 6/10/2013 6/11/2013 6/12/2013 6/13/2013 6/14/2013 6/17/2013 6/18/2013 6/19/2013 6/20/2013 6/21/2013 6/24/2013 6/25/2013 6/26/2013 6/27/2013 6/28/2013 7/1/2013 7/2/2013 7/3/2013 7/4/2013 7/5/2013 7/8/2013 7/9/2013 7/10/2013 7/11/2013 7/12/2013 7/15/2013 7/16/2013 7/17/2013 7/18/2013 7/19/2013 7/22/2013 7/23/2013 7/24/2013 7/25/2013 7/26/2013 7/29/2013 7/30/2013 7/31/2013 8/1/2013 8/2/2013 8/5/2013 8/6/2013 27.1115 27.0545 26.9689 27.1211 26.693 26.4457 27.6728 27.9392 28.3006 28.529 27.9201 27.2162 27.4921 27.2638 27.5872 28.177 28.4909 27.9487 27.9582 27.6157 27.5872 27.7775 27.7013 27.7775 28.158 28.2816 28.548 28.4814 28.6431 28.6241 28.7478 28.9856 29.0141 29.0046 29.0617 29.1949 29.3471 29.5373 29.68 29.8132 29.7085 29.4898 29.642 29.5849 27.806 27.3494 26.9689 27.1591 26.8452 27.2542 28.0058 28.5194 28.41 28.5765 28.2959 27.7299 27.5586 27.6348 27.9201 28.4338 28.5385 27.9962 28.0058 27.7775 27.6348 27.806 27.806 28.1389 28.3292 28.529 28.7573 28.6336 28.7382 28.6431 28.8904 29.0141 29.1568 29.0902 29.1949 29.4802 29.6895 29.7656 29.7276 29.9939 29.7656 29.6515 29.699 29.6039 26.9403 26.9689 26.9689 26.7405 26.2078 26.4457 27.4921 27.7394 27.9106 28.1865 27.5491 27.1972 27.1877 27.1211 27.4921 28.0058 28.2246 27.4635 27.3827 27.2542 27.2447 27.6252 27.3208 27.6252 27.9487 28.1294 28.41 28.372 28.529 28.4148 28.6812 28.7478 28.8714 28.8809 28.8809 29.0902 29.309 29.4898 29.4327 29.7085 28.8857 29.4137 29.4707 29.2947 27.3494 9319200 20.82913 26.9689 7925300 20.53935 26.9689 0 20.53935 27.0164 8400500 20.57552 26.6835 8806200 20.32199 26.9879 7447900 20.55382 27.9487 7642800 21.28556 28.4624 7334800 21.67679 28.2911 6469600 21.54633 28.5765 5977400 21.76369 27.7775 11141500 21.15517 27.5682 7255900 20.99577 27.2828 4601500 20.77841 27.3018 5695200 20.79288 27.806 5929700 21.17688 28.3006 7366600 21.55356 28.2341 16742700 21.50292 27.5586 5379000 20.98846 27.8345 7092000 21.19858 27.3208 5640500 20.80735 27.4635 3605000 20.91603 27.7489 3142600 21.13339 27.4635 4362100 20.91603 27.9867 5687200 21.3145 28.0153 3463500 21.33628 28.5194 4880800 21.7202 28.4814 5002000 21.69126 28.567 3459400 21.75645 28.6336 3450000 21.80717 28.567 4278900 21.75645 28.8619 5283500 21.98104 28.8619 5847900 21.98104 28.9285 4429100 22.03177 29.0046 4900500 22.08972 29.1758 5654600 22.22011 29.3661 6760400 22.36504 29.4898 12841600 22.45925 29.642 4437500 22.57516 29.6705 4422100 22.59687 29.7085 5629800 22.62581 29.2329 7798100 22.2636 29.6515 5165000 22.5824 29.5659 2261800 22.51721 29.5468 4231600 22.50266 8/7/2013 8/8/2013 8/9/2013 8/12/2013 8/13/2013 8/14/2013 8/15/2013 8/16/2013 8/19/2013 8/20/2013 8/21/2013 8/22/2013 8/23/2013 8/26/2013 8/27/2013 8/28/2013 8/29/2013 8/30/2013 9/2/2013 9/3/2013 9/4/2013 9/5/2013 9/6/2013 9/9/2013 9/10/2013 9/11/2013 9/12/2013 9/13/2013 9/16/2013 9/17/2013 9/18/2013 9/19/2013 9/20/2013 9/23/2013 9/24/2013 9/25/2013 9/26/2013 9/27/2013 9/30/2013 10/1/2013 10/2/2013 10/3/2013 10/4/2013 10/7/2013 29.4327 29.0522 29.0807 28.8809 29.2044 29.68 29.8703 29.7371 29.9464 29.7181 30.2032 30.3079 30.774 30.8786 30.7264 30.8216 30.7264 30.755 31.0974 31.3067 31.0784 31.0974 31.2211 31.3828 31.6301 32.0392 32.1534 32.0677 32.239 32.5339 33.2188 33.2949 33.2378 32.9239 32.9524 33.0476 33.3424 33.6849 33.1141 32.7241 32.9619 32.8002 32.7812 33.0571 29.4422 29.3804 29.1568 29.29 29.6039 29.8227 30.0225 29.7751 30.0035 30.1842 30.6884 30.7645 30.9357 31.1355 31.1545 30.8596 30.8216 30.8977 31.3543 31.4874 31.2496 31.2211 31.2972 31.5636 31.9441 32.2199 32.3246 32.1534 32.5148 33.1665 33.3139 33.4661 33.5708 33.2473 33.0761 33.6373 33.6088 33.723 33.1998 33.0666 33.038 33.3805 33.1807 33.1046 28.9666 28.8857 28.7953 28.8048 29.1663 29.6515 29.7466 29.5564 29.7751 29.5659 30.1557 30.2413 30.5457 30.6598 30.6408 30.5362 30.3459 30.6313 31.0403 31.2972 30.9357 30.8691 30.9167 31.1926 31.5731 31.9726 32.0107 31.8109 32.1724 32.4482 32.9239 33.1427 33.0571 32.9144 32.7717 33.038 33.2188 33.3615 32.648 32.4102 32.7336 32.7907 32.7717 32.5243 29.0427 5365600 22.11874 29.2424 4534200 22.27083 29.0807 3776400 22.14768 29.1949 3149300 22.23466 29.5468 4409200 22.50266 29.7942 5530600 22.69108 29.9464 4329100 22.80699 29.7466 4357000 22.65483 29.8322 2792000 22.72002 30.032 8796300 22.87219 30.5742 6636400 23.28512 30.7645 6062100 23.43005 30.8786 5589300 23.51695 30.9643 4308100 23.58222 31.0689 3196200 23.66188 30.7454 4638300 23.41551 30.7835 5889700 23.44452 30.8691 9056600 23.50972 31.2496 4172800 23.7995 31.3067 2785500 23.84299 31.0023 5178100 23.61116 31.145 3553100 23.71984 31.1735 3509500 23.74154 31.5636 4109200 24.03864 31.8109 3796400 24.22698 32.2009 4616400 24.52401 32.2009 5104000 24.52401 31.8965 5417800 24.29218 32.4387 6822600 24.70511 32.9905 8379100 25.12536 32.9524 7266700 25.09634 33.3234 8030800 25.37889 33.1617 6442200 25.25575 33.1332 4336700 25.23404 32.9334 4227100 25.08187 33.5803 6198400 25.57455 33.6088 4252400 25.59625 33.3995 15801900 25.43685 32.648 5435400 24.86451 32.7336 4097600 24.92971 32.8383 3181300 25.00945 33.1903 5952100 25.27753 33.1141 3192900 25.21949 32.7241 3061900 24.92247 10/8/2013 10/9/2013 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/1/2013 11/4/2013 11/5/2013 11/6/2013 11/7/2013 11/8/2013 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/2/2013 12/3/2013 12/4/2013 12/5/2013 12/6/2013 32.4768 32.3531 32.667 33.0761 32.981 33.371 33.019 33.78 34.113 34.3223 34.2462 34.4364 33.8371 33.9418 34.6933 35.0167 34.9216 33.3044 33.6754 34.0084 33.9037 33.7896 33.1237 32.8383 33.1807 33.0951 32.7241 32.0107 31.9631 32.5434 32.4578 32.3246 32.0487 32.277 32.4482 32.5053 32.8097 32.9144 32.8192 33.0761 32.6766 32.3436 32.5339 31.8394 32.667 32.6004 32.7907 33.2949 33.1237 33.4281 33.585 34.0084 34.2747 34.6552 34.4745 34.5791 34.0654 34.3603 35.0738 35.264 34.9787 33.9418 34.7599 34.1035 34.0559 34.1415 33.1712 33.1617 33.2949 33.1522 32.7241 32.5053 32.7146 32.7859 32.7717 32.6004 32.258 32.4863 32.5053 32.8858 33.0856 33.1712 33.0476 33.1522 32.8478 32.9334 32.6195 31.925 32.3484 32.2865 32.4245 33.0285 32.8288 33.2568 33.019 33.6373 34.0084 34.2176 34.1986 33.7325 33.78 33.9037 34.5934 34.7504 34.4364 33.2473 33.6088 33.6278 33.8086 33.6849 32.7812 32.7241 32.648 32.4768 31.8775 31.9631 31.906 32.258 32.4102 32.1486 31.887 32.2199 32.296 32.3721 32.7431 32.8288 32.648 32.5719 32.5148 32.3151 32.0202 31.2972 32.5243 32.5909 32.5053 33.1712 33.0666 33.3044 33.3995 33.9037 34.2271 34.2176 34.3128 33.742 33.8561 34.3223 34.893 34.893 34.465 33.5898 33.8942 33.7039 34.0559 34.1415 32.9905 33.0856 32.8763 32.8192 32.0107 32.1343 32.629 32.6861 32.4102 32.1534 32.0582 32.2675 32.4387 32.7241 32.8097 32.8573 32.8954 32.6385 32.5243 32.7051 32.0202 31.8394 5002100 3090800 3808500 4569500 2590000 3531700 4074800 6716500 6290600 4112700 3425100 5304200 5372200 13217700 10566300 5197900 8190700 13147600 5392900 4063300 3818900 6888400 19714900 4274300 3923400 4750700 7134400 5829300 4633700 5124000 5087800 4649600 4632800 5826500 6346800 6135200 6543600 5385600 8836700 4121100 3847900 5182700 6683600 5573800 24.77031 24.82103 24.75583 25.26298 25.18332 25.36443 25.43685 25.82085 26.06715 26.05991 26.13242 25.6977 25.7846 26.13965 26.57429 26.57429 26.24833 25.58179 25.81361 25.66868 25.93676 26.00195 26.18827 26.26376 26.09762 26.05229 25.41049 25.50861 25.90131 25.94664 25.72762 25.52377 25.4482 25.61435 25.75025 25.9768 26.04475 26.08254 26.11278 25.90885 25.8182 25.96172 25.41803 25.27451 12/9/2013 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/1/2014 1/2/2014 1/3/2014 1/6/2014 1/7/2014 1/8/2014 1/9/2014 1/10/2014 1/13/2014 1/14/2014 1/15/2014 1/16/2014 1/17/2014 1/20/2014 1/21/2014 1/22/2014 1/23/2014 1/24/2014 1/27/2014 1/28/2014 1/29/2014 1/30/2014 1/31/2014 2/3/2014 2/4/2014 2/5/2014 2/6/2014 32.0297 31.5921 31.4684 31.4684 31.2021 31.4209 31.868 31.868 32.1534 32.4578 32.8097 33.0285 33.0856 33.0856 33.2854 33.1522 32.981 33.1332 33.1522 32.8668 33.0095 32.981 33.0285 32.7241 32.8002 32.9144 32.3912 32.2199 32.3817 32.1534 31.8965 31.868 32.3436 32.6575 32.3436 32.1724 31.6492 31.7253 31.5826 31.6587 31.5636 31.0974 30.9167 30.7264 32.0582 32.0297 31.6777 31.4684 31.7253 31.8775 32.0487 32.0059 32.3721 32.6956 32.9334 33.1617 33.0856 33.0856 33.2854 33.1807 33.1998 33.1332 33.2949 33.019 33.1237 33.0761 33.0571 32.8192 33.019 32.9334 32.4387 32.296 32.4292 32.239 32.1248 32.3817 32.6195 32.7907 32.4768 32.1724 31.9488 32.0297 31.7062 31.7348 31.6872 31.1307 30.9928 31.0784 31.321 31.5445 31.2687 30.9405 31.1926 31.2021 31.5398 31.7824 31.8918 32.258 32.6766 32.9334 33.0856 33.0856 32.9715 32.9144 32.9144 33.1332 32.9619 32.8192 32.7241 32.6956 32.648 32.5576 32.7051 32.4958 31.887 31.9345 32.0773 31.9821 31.6587 31.8584 32.2675 32.258 32.1534 32.1724 31.6206 31.5826 31.516 31.4399 31.4018 30.7502 30.3459 30.6979 31.554 5647200 25.04796 31.554 4364500 25.04796 31.2687 3360400 24.82149 31.4304 8767000 24.94985 31.7253 6172400 25.18394 31.5826 3708800 25.07066 31.7728 4926400 25.22165 31.7824 5847300 25.22927 32.3721 7855600 25.69738 32.5909 16134400 25.87106 32.9334 2709600 26.14294 33.0856 2285000 26.26376 33.0856 0 26.26376 33.0856 0 26.26376 33.0095 1583900 26.20335 33.1427 1464700 26.30909 33.1332 1083400 26.30155 33.1332 0 26.30155 33.1332 1425300 26.30155 33 1731800 26.19581 32.8668 2008000 26.09008 32.8192 2716800 26.05229 32.7241 2130500 25.9768 32.7717 2183700 26.01459 32.8858 2286000 26.10516 32.5719 2706100 25.85598 31.9345 5154400 25.35001 32.1819 3024800 25.54639 32.4292 4432300 25.7427 32.0963 4016100 25.47844 32.0011 3144000 25.40287 32.3341 2477900 25.66721 32.6195 3901700 25.89377 32.4958 4811000 25.79557 32.1724 4110400 25.53885 32.1724 0 25.53885 31.7062 7169200 25.16878 31.9631 5184300 25.37271 31.6492 5463800 25.12353 31.6301 7376000 25.10837 31.5731 2678200 25.06312 30.812 9271600 24.45895 30.5742 6429400 24.27018 31.0403 6692800 24.64018 2/7/2014 2/10/2014 2/11/2014 2/12/2014 2/13/2014 2/14/2014 2/17/2014 2/18/2014 2/19/2014 2/20/2014 2/21/2014 2/24/2014 2/25/2014 2/26/2014 2/27/2014 2/28/2014 3/3/2014 3/4/2014 3/5/2014 3/6/2014 3/7/2014 3/10/2014 3/11/2014 3/12/2014 3/13/2014 3/14/2014 3/17/2014 3/18/2014 3/19/2014 3/20/2014 3/21/2014 3/24/2014 3/25/2014 3/26/2014 3/27/2014 3/28/2014 3/31/2014 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 31.0974 31.4114 31.8204 32.5529 32.3531 32.6004 32.7051 33.0761 33.3044 33.4566 32.6766 32.9049 32.8383 32.8954 33.0238 33.2568 33 32.7527 33.2663 33.2568 33.1332 32.9144 33.0095 32.8668 32.9049 32.7241 32.5814 32.8097 32.8668 32.9144 32.6766 32.7431 32.9524 33.2378 33.0571 33.5137 33.761 33.723 33.742 33.8276 33.6088 33.5612 33.4471 33.6373 31.2782 31.7824 32.3436 32.5814 32.5434 32.6004 33.0571 33.3329 33.6516 33.6469 32.8858 32.9144 33.0761 33.2093 33.1237 33.2616 33 33.1332 33.4471 33.2949 33.1807 33.0761 33.2093 32.9239 33.2188 32.8478 32.6766 32.981 32.9049 32.9619 32.981 33.1903 33.1332 33.5708 33.3424 33.7135 33.9608 33.7896 33.8657 33.8466 33.6659 33.5803 33.4851 33.8181 31.0213 31.4018 31.6397 32.0868 32.2199 32.2437 32.6385 33.019 33.2663 33.3377 32.5148 32.5529 32.7812 32.8478 33.0095 32.9857 32.629 32.6766 33.2283 33.0476 32.9905 32.8478 32.9049 32.6052 32.8383 32.6575 32.4387 32.7241 32.6956 32.61 32.5909 32.7336 32.9477 33.1998 33.0285 33.4471 33.7039 33.4566 33.6373 33.4851 33.4851 33.4661 33.2568 33.6278 31.183 4389100 24.75346 31.7824 5366800 25.22927 32.239 5501000 25.59172 32.4863 4424200 25.78803 32.3531 3625700 25.6823 32.4578 4352300 25.76541 33.0571 7553400 26.24114 33.3329 6008700 26.46007 33.5422 6354800 26.62622 33.4471 7006300 26.55073 32.8573 11221600 26.08254 32.7527 7725900 25.9995 32.8288 3549600 26.05991 33.1712 6118100 26.33171 33.1237 2411700 26.29401 33.0476 7086400 26.2336 32.8668 4096000 26.09008 33.038 4233200 26.22598 33.3329 5393300 26.46007 33.1522 4066200 26.31663 33.0476 3407200 26.2336 32.9619 3608400 26.16557 33.0761 4993400 26.25622 32.8668 5144600 26.09008 33.0666 4774600 26.24868 32.6575 3856300 25.92393 32.5339 4393200 25.82582 32.8573 5078100 26.08254 32.8288 6497600 26.05991 32.7336 9290400 25.98434 32.981 5283500 26.18073 33.1712 3223700 26.33171 33.0666 4449200 26.24868 33.3424 5493400 26.46761 33.3329 3763700 26.46007 33.5993 11581600 26.67155 33.7325 4859900 26.77728 33.6944 4000000 26.74704 33.8276 3546800 26.85277 33.6469 4778500 26.70933 33.6564 4425400 26.71687 33.4661 3440300 26.56581 33.4851 3884300 26.58089 33.6754 5051800 26.73195 4/10/2014 4/11/2014 4/14/2014 4/15/2014 4/16/2014 4/17/2014 4/18/2014 4/21/2014 4/22/2014 4/23/2014 4/24/2014 4/25/2014 4/28/2014 4/29/2014 4/30/2014 5/1/2014 5/2/2014 5/5/2014 5/6/2014 5/7/2014 5/8/2014 5/9/2014 5/12/2014 5/13/2014 5/14/2014 5/15/2014 5/16/2014 5/19/2014 5/20/2014 5/21/2014 5/22/2014 5/23/2014 5/26/2014 5/27/2014 5/28/2014 5/29/2014 5/30/2014 6/2/2014 6/3/2014 6/4/2014 6/5/2014 6/6/2014 6/9/2014 6/10/2014 33.9132 33.5803 33.4851 33.2949 33.3805 33.5993 33.6373 33.6373 33.7515 33.9037 34.0274 34.0654 34.1463 34.2462 34.0464 33.5803 33.0095 33.0095 32.648 32.3626 31.8109 32.5719 32.8383 32.9429 31.8584 31.868 31.7443 31.7728 31.3448 31.3448 31.554 31.906 32.0392 31.9631 31.7728 31.8584 31.9155 31.868 32.2199 32.0582 31.6777 31.6777 31.8965 32.0677 33.9608 33.761 33.5517 33.4899 33.4851 33.7135 33.6373 33.6373 33.8657 34.0369 34.0702 34.0654 34.2367 34.2462 34.0464 33.6278 33.2283 33.038 32.7717 32.4197 32.7289 32.8097 32.9429 32.9429 32.0297 31.9726 31.9441 31.7728 31.5493 31.4494 32.0487 32.1534 32.0677 32.0107 31.9441 31.8584 31.9155 32.3484 32.277 32.1248 31.7919 32.0487 31.8965 32.2199 33.7943 33.5042 33.1807 33.2283 33.3139 33.5517 33.6373 33.6373 33.6849 33.8847 33.9703 34.0654 34.0844 33.5517 33.352 32.9334 32.8763 32.3721 32.4387 32.0677 31.7253 32.4197 32.5148 32.7241 31.7538 31.7728 31.7443 31.3448 31.0736 31.183 31.5065 31.887 31.7728 31.6492 31.6872 31.7348 31.6301 31.8584 31.9345 31.6872 31.4399 31.6777 31.8965 31.9631 33.8276 3313800 26.85277 33.6088 3149300 26.67909 33.1807 4557000 26.33925 33.352 2513800 26.47524 33.4661 3025600 26.56581 33.6373 4014000 26.70171 33.6373 0 26.70171 33.6373 0 26.70171 33.761 3598100 26.79991 33.9323 4894800 26.93588 34.0654 12646200 27.04154 34.0654 0 27.04154 34.2367 3450200 27.17752 33.78 6921600 26.81499 33.5803 5276200 26.65646 33.019 6731100 26.2109 32.8763 6047900 26.09762 32.5339 4897500 25.82582 32.4482 4758200 25.75779 32.1914 5906800 25.55394 32.4768 10237800 25.78049 32.7051 5614400 25.96172 32.5148 5707100 25.81066 32.8192 9105800 26.05229 31.9631 9352400 26.51534 31.9536 4969200 26.50746 31.8584 4234400 26.42849 31.3448 5989000 26.00243 31.4874 4926700 26.12072 31.4399 5032100 26.08132 31.906 5251200 26.46798 31.9345 3624800 26.49162 31.887 3033700 26.45221 31.6682 3723500 26.27071 31.8775 3055800 26.44433 31.7824 3211800 26.36544 31.8584 8889100 26.42849 32.2295 4083600 26.73634 32.0011 4748900 26.54687 31.6872 3278900 26.28647 31.6111 4568700 26.22334 31.8965 3353600 26.46009 31.8965 0 26.46009 32.0011 3200000 26.54687 6/11/2014 6/12/2014 6/13/2014 6/16/2014 6/17/2014 6/18/2014 6/19/2014 6/20/2014 6/23/2014 6/24/2014 6/25/2014 6/26/2014 6/27/2014 6/30/2014 7/1/2014 7/2/2014 7/3/2014 7/4/2014 7/7/2014 7/8/2014 7/9/2014 7/10/2014 7/11/2014 7/14/2014 7/15/2014 7/16/2014 7/17/2014 7/18/2014 7/21/2014 7/22/2014 7/23/2014 7/24/2014 7/25/2014 7/28/2014 7/29/2014 7/30/2014 7/31/2014 8/1/2014 8/4/2014 8/5/2014 8/6/2014 8/7/2014 8/8/2014 8/11/2014 31.9155 31.8489 31.554 31.4874 31.3828 31.4874 31.6682 31.8204 31.7158 31.5731 31.3828 31.3353 31.5826 31.3923 31.2116 31.0403 31.6682 31.868 32.1058 32.0677 31.7824 31.7348 31.7062 32.1914 32.2104 32.3817 32.4958 32.0677 32.6195 32.667 32.6385 32.8383 32.8573 32.8763 32.9905 33.352 33.5327 33.2949 33.0856 33.1807 32.8668 32.9239 32.5434 32.4007 32.1438 31.9155 31.6301 31.6016 31.6301 31.5636 31.9536 31.868 31.8584 31.6111 31.4304 31.6206 31.6967 31.4114 31.2687 31.5636 31.7633 32.2009 32.2009 32.0677 31.8204 31.8537 32.0725 32.2865 32.4102 32.3912 32.5148 32.5148 32.6956 32.667 32.8668 32.8668 32.9144 33.0856 33.3995 33.5517 33.6754 33.3329 33.1427 33.1807 32.9429 32.9429 32.629 32.4292 31.8775 31.7062 31.3733 31.3543 31.3733 31.3923 31.535 31.516 31.6587 31.4114 31.2021 31.2496 31.4114 31.183 30.6693 31.0118 31.5445 31.8014 31.9821 31.8204 31.5445 31.6301 31.5921 32.0773 32.0963 32.1248 32.3436 32.0677 32.5243 32.4482 32.61 32.7241 32.7622 32.7812 32.9334 33.2188 33.4851 33.0476 32.9715 32.8763 32.7241 32.5719 32.1343 32.2485 31.9916 2754800 26.53899 31.7062 3810700 26.30223 31.5921 4832600 26.20758 31.5731 4547700 26.19181 31.5255 3016700 26.15233 31.4018 2717500 26.04971 31.9536 7337100 26.50746 31.516 4561800 26.14445 31.7158 3720900 26.31019 31.4684 3778100 26.10496 31.2021 5728500 25.88405 31.6206 5181000 26.23122 31.4209 14706700 26.06556 31.183 6006100 25.8682 30.7264 7906200 25.48943 31.5636 6809400 26.18393 31.6872 3928800 26.28647 32.0868 4616000 26.61796 32.0868 2780300 26.61796 31.9536 3857200 26.50746 31.6492 3740300 26.25494 31.7633 3792400 26.3496 32.0297 5524800 26.57059 32.1914 3099100 26.70473 32.3531 4707500 26.83887 32.3246 3857000 26.81523 32.3436 4771600 26.83099 32.5148 4768100 26.97301 32.5814 3522900 27.02826 32.5339 3510800 26.98886 32.7336 5191500 27.15452 32.8097 3509600 27.21765 32.9049 6757500 27.29662 33 3638200 27.37551 33.3995 4389300 27.70693 33.4661 4006900 27.76217 33.5993 4254500 27.87267 33.2283 5429000 27.5649 33.0761 2130800 27.43864 33 3800800 27.37551 32.9429 3454500 27.32815 32.7717 4266800 27.18613 32.1724 6074600 26.68897 32.2675 2626100 26.76786 8/12/2014 8/13/2014 8/14/2014 8/15/2014 8/18/2014 8/19/2014 8/20/2014 8/21/2014 8/22/2014 8/25/2014 8/26/2014 8/27/2014 8/28/2014 8/29/2014 9/1/2014 9/2/2014 9/3/2014 9/4/2014 9/5/2014 9/8/2014 9/9/2014 9/10/2014 9/11/2014 9/12/2014 9/15/2014 9/16/2014 9/17/2014 9/18/2014 9/19/2014 9/22/2014 9/23/2014 9/24/2014 9/25/2014 9/26/2014 9/29/2014 9/30/2014 10/1/2014 10/2/2014 10/3/2014 10/6/2014 10/7/2014 10/8/2014 10/9/2014 ### 32.4387 32.5719 32.8097 32.9715 32.8288 32.667 32.4387 32.8573 32.8192 32.8192 32.8668 32.9524 32.9715 33.2093 33.5803 33.3234 33.4756 33.5327 33.2093 33.1998 32.9144 32.7907 32.9334 32.6766 32.3436 32.2485 32.0582 31.6301 31.6967 32.1819 31.4874 31.6397 31.7062 31.2877 31.0118 30.5076 30.5742 30.9262 31.0403 31.5255 31.2591 30.3459 30.2698 30.2508 32.7812 32.7051 32.9715 33.1522 32.981 32.7431 32.6004 32.9049 32.8668 32.8668 32.8858 33.1522 33.1046 33.5517 33.5993 33.409 33.7515 33.5612 33.3139 33.1998 33.0571 32.9715 33.0856 32.7336 32.4007 32.258 32.1343 31.8014 32.2485 32.239 32.0011 31.6682 31.7538 31.3638 31.0213 30.9547 31.3353 31.1735 31.4399 31.5255 31.2591 30.7264 31.1355 30.6693 32.415 32.5339 32.6575 32.9049 32.4387 32.2675 32.4102 32.6623 32.7622 32.5909 32.7717 32.9382 32.8858 33.1427 33.3234 33.2283 33.3805 33.2188 33.0571 32.8858 32.8288 32.7622 32.7146 32.415 32.1534 31.9393 31.4684 31.2116 31.6872 31.3733 31.2496 31.3353 31.4209 31.0308 30.5076 30.4315 30.5171 30.8977 30.9833 31.0689 30.2698 30.2983 30.2222 30.2508 32.7241 4779300 27.14664 32.648 2700500 27.08351 32.9144 5591500 27.3045 33 3479200 27.37551 32.5529 5169000 27.00462 32.277 8073100 26.77574 32.5719 4399900 27.02038 32.6861 4980200 27.11512 32.7812 3637300 27.19401 32.7241 2790300 27.14664 32.8763 2538500 27.2729 33.1046 3696200 27.46229 33.0761 2933300 27.43864 33.4851 11128000 27.77793 33.409 2105500 27.71481 33.3805 3021500 27.69116 33.5898 3991000 27.86479 33.3424 3994100 27.65956 33.1427 3568700 27.49389 32.9715 3622500 27.35187 32.9429 3760500 27.32815 32.8668 4359700 27.26502 32.7431 3620800 27.1624 32.5814 3633500 27.02826 32.1534 4380100 26.67321 32.0011 4561600 26.54687 31.5636 7022900 26.18393 31.5921 7952500 26.20758 32.2485 8742300 26.7521 31.4874 6009800 26.12072 31.8775 5577900 26.44433 31.4304 5373800 26.07344 31.497 5647100 26.12868 31.1069 10068000 25.80507 30.5076 5751600 25.30792 30.9547 7227700 25.67881 31.2306 5153400 25.90769 31.0879 3596700 25.78931 31.3638 3799800 26.01819 31.1164 2581100 25.81295 30.8025 9048500 25.55255 30.5837 4670800 25.37105 30.8881 10358600 25.62356 30.3649 6339200 25.18954 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 11/3/2014 11/4/2014 11/5/2014 11/6/2014 11/7/2014 ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### 12/1/2014 12/2/2014 12/3/2014 12/4/2014 12/5/2014 12/8/2014 12/9/2014 ### ### 30.0795 30.0891 30.8406 30.7645 31.4114 32.0582 31.868 32.2199 32.0487 32.61 32.7717 32.7717 32.9144 32.9144 33.1998 33.2949 33.3329 32.8192 32.8192 31.5636 31.3638 31.5445 31.2591 31.0403 30.7359 30.9167 30.8501 30.7835 30.4886 30.7835 30.8216 30.6313 30.6313 31.0023 31.2877 31.0308 30.6313 30.6313 31.0118 31.2116 31.2021 31.2401 30.9167 30.441 30.4696 30.7169 31.0689 31.302 31.7062 32.1058 32.0392 32.239 32.3912 32.7051 32.9572 33.0095 32.9144 33.038 33.2854 33.409 33.3615 32.8383 32.8383 31.6016 31.5826 31.5445 31.3638 31.0594 31.2211 30.9643 30.9547 30.7835 30.774 30.793 31.0403 30.793 30.9072 31.3353 31.2877 31.0689 30.8596 31.0499 31.2591 31.2116 31.5445 31.4399 30.9643 30.7074 29.9654 30.0225 30.6884 30.4886 31.4114 31.7633 31.7348 31.925 32.0107 32.4768 32.7051 32.61 32.5148 32.6385 33.0095 33.1427 32.7812 32.4673 32.4197 31.3638 31.1926 31.0974 31.0213 30.774 30.6598 30.7454 30.6789 30.5171 30.441 30.5457 30.7074 30.4696 30.5933 30.9452 30.8786 30.5647 30.441 30.5647 30.8881 30.4696 31.164 31.0118 30.5076 30.3364 30.2698 30.6503 30.9547 31.2782 31.535 31.8109 31.887 32.2009 32.3817 32.6004 32.8478 32.9144 32.7051 32.9524 33.2854 33.1903 32.9239 32.7431 32.5148 31.6016 31.3733 31.3353 31.0594 30.8216 31.0974 30.812 30.793 30.5647 30.5362 30.6979 30.8216 30.5837 30.8786 31.3257 31.0118 30.5837 30.812 30.8501 31.2116 30.8216 31.3638 31.0118 30.7264 30.5267 6022600 5650900 4736500 11189900 7157300 5454300 4397600 4339800 3753900 5409900 4689200 4573700 5303100 4796200 20604600 4063000 6033700 6897500 7290400 13411900 7881700 8544000 6815800 5079700 6503800 5892500 4982300 5539300 6798500 7216300 5389400 5754200 6792600 8756700 9136300 4980600 6318300 5540500 5094300 6185400 6728300 10632700 5279100 5486700 25.11065 25.42629 25.67881 25.94718 26.16021 26.38908 26.45221 26.71261 26.8626 27.04402 27.24926 27.3045 27.13088 27.33603 27.61227 27.53338 27.31239 27.1624 26.97301 27.40761 27.20961 27.17665 26.93737 26.73113 26.97032 26.7228 26.70632 26.50832 26.4836 26.62384 26.73113 26.5248 26.78056 27.16833 26.89608 26.5248 26.7228 26.75584 27.06937 26.73113 27.20137 26.89608 26.64856 26.47536 ### ### ### ### ### ### ### ### ### ### ### ### ### ### 1/1/2015 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/12/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/19/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/5/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 30.2508 30.1557 29.8227 29.8703 30.0035 30.6503 31.0974 31.4684 31.5445 31.7538 31.7538 31.7728 32.1058 31.868 31.9631 31.8584 31.9536 31.6777 31.4494 31.9821 32.2009 32.3912 32.0582 32.1438 31.9155 31.6111 32.0582 31.6777 32.1534 32.5339 32.9905 33.0761 33.1903 33.2949 33.371 33.9608 33.8942 33.9988 34.9121 34.4935 35.5875 35.1974 35.245 35.3687 30.6408 30.2127 30.1557 30.2318 30.5933 31.0689 31.5826 31.6777 31.7538 31.7538 31.7538 32.0868 32.2295 32.0202 31.9631 31.9441 32.1153 31.7538 31.9536 32.1438 32.6004 32.5148 32.2009 32.3912 31.9631 31.8394 32.0868 32.0011 32.4197 32.7622 33.1046 33.0761 33.4851 33.5803 33.8752 34.0369 33.9608 34.522 34.9596 35.226 35.616 35.4733 35.2926 35.5589 30.2222 29.8322 29.8037 29.8227 30.0035 30.4696 31.0784 31.4114 31.2972 31.7538 31.7538 31.7443 31.8489 31.8204 31.9631 31.6016 31.8109 31.497 31.2687 31.6872 32.1914 32.1724 31.8965 31.9821 31.6301 31.4874 31.6206 31.6682 32.0868 32.5148 32.8573 33.0761 33.0476 33.1237 33.3615 33.8847 33.6944 33.9798 34.503 34.3318 35.0452 34.9882 34.8835 34.9882 30.3935 4175300 26.35984 29.9464 4316600 25.97208 29.9654 5446900 25.98856 29.8227 4955500 25.8648 30.1842 7364000 26.17832 31.0689 16756200 26.94561 31.5731 5434900 27.38289 31.4494 3397100 27.27561 31.7538 4750300 27.53961 31.7538 0 27.53961 31.7538 0 27.53961 32.0297 3463800 27.7789 31.8965 3411800 27.66337 31.9631 1956200 27.72113 31.9631 0 27.72113 31.925 2002300 27.68809 31.9726 2934700 27.72937 31.7158 5487600 27.50665 31.7919 5774600 27.57265 32.0773 4590800 27.82018 32.5624 7814600 28.2409 32.2675 3032300 27.98514 32.1629 3550400 27.89442 32.0677 5735400 27.81185 31.887 6408700 27.65513 31.7443 4158400 27.53137 31.6967 3685400 27.49009 31.925 4559000 27.68809 32.4197 7203100 28.11714 32.6575 6119700 28.32338 33.0761 6733600 28.68642 33.0761 0 28.68642 33.4376 6320900 28.99994 33.4851 7084200 29.04114 33.7705 6846700 29.28866 33.8942 14709800 29.39595 33.9132 4809500 29.41243 34.465 7467900 29.89099 34.7218 7036400 30.11371 35.1689 7482400 30.50148 35.3972 7497500 30.69948 35.3877 4707500 30.69124 35.226 3208100 30.551 35.2545 3215200 30.57572 2/12/2015 2/13/2015 2/16/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015 3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/23/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/2/2015 4/3/2015 4/6/2015 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 35.4353 35.1499 35.5494 35.4353 35.7587 36.006 35.9109 35.7492 35.8633 35.8443 35.8158 35.949 36.0917 36.5007 36.5578 36.1012 36.1107 35.8253 35.949 35.6731 35.597 36.006 35.8348 36.4341 36.4627 36.8242 37.1666 37.4805 37.2047 37.0049 37.081 36.7671 36.5863 36.71 36.5483 36.7005 36.8051 36.8051 37.2427 37.5376 37.5757 37.5091 37.7564 37.433 35.4353 35.8348 35.7587 35.949 35.949 36.1678 35.9585 35.9965 36.0917 36.0536 35.9109 36.1487 36.5483 36.9098 36.5673 36.377 36.339 36.0251 36.1963 35.8443 36.2439 36.2914 36.1963 36.6814 36.5958 37.3378 37.6423 37.6518 37.2427 37.3949 37.1476 37.0334 36.71 36.8622 36.8051 36.9859 36.8051 36.8051 37.6898 37.7326 37.6137 37.5947 37.7754 37.7374 34.836 35.0548 35.207 35.2926 35.4258 35.6731 35.5494 35.5589 35.5019 35.6921 35.6446 35.5399 36.0726 36.2058 36.0917 36.0156 35.9204 35.6731 35.7873 35.4353 35.597 35.7968 35.7968 36.4056 36.1487 36.7005 37.0715 37.2617 36.8907 36.9573 36.7671 36.7576 36.3961 36.6434 36.32 36.6529 36.8051 36.8051 37.0429 37.3664 37.2617 37.3283 37.5281 37.4044 34.9216 6125900 30.287 35.6541 5893900 30.92228 35.6731 2832700 30.93876 35.7302 3380200 30.98829 35.9204 3909500 31.15324 35.8729 3308000 31.11204 35.6541 2548100 30.92228 35.8348 2786600 31.079 35.7492 5381500 31.00476 35.9394 3307000 31.16972 35.7873 3154000 31.03781 36.0536 11669800 31.26876 36.4532 4276100 31.61533 36.4246 4483600 31.59053 36.2343 2835100 31.42548 36.2439 3901100 31.43381 36.1202 2640500 31.32653 35.7968 3725200 31.04604 35.9204 3206100 31.15324 35.7302 3487800 30.98829 36.1487 3591800 31.35124 35.9014 2855100 31.13676 36.0917 3723700 31.30181 36.5483 4276900 31.69781 36.5102 4258500 31.66477 37.3283 8271400 32.37429 37.471 6740800 32.49806 37.2713 2533100 32.32486 37.0524 3722000 32.13501 37.3854 4265600 32.42381 36.7671 4652900 31.88757 36.9383 16129100 32.03605 36.4532 4348600 31.61533 36.6719 4604300 31.80501 36.5578 5072200 31.70605 36.8051 3277600 31.92053 36.8051 0 31.92053 36.8051 0 31.92053 37.4139 7138000 32.44853 37.5281 3622800 32.54758 37.4615 2812900 32.48981 37.5947 2084400 32.60534 37.6423 2270700 32.64662 37.5091 3573200 32.5311 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 4/29/2015 4/30/2015 5/1/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/18/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/25/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015 6/3/2015 6/4/2015 6/5/2015 6/8/2015 6/9/2015 6/10/2015 6/11/2015 6/12/2015 6/15/2015 37.5757 37.433 37.3093 36.6149 36.6054 36.5863 36.2248 36.2534 36.339 36.5768 36.3485 34.9311 34.9787 34.484 35.0072 33.8657 33.4851 33.4851 33.4851 33.0956 33.7228 34.6587 33.6745 33.2789 32.6614 32.2272 32.4491 32.1597 31.9764 32.3237 32.7 32.729 32.4202 32.9798 33.0474 32.0632 31.8413 30.7799 30.7316 30.558 30.6159 31.0211 31.3685 31.0501 37.5757 37.5281 37.4425 36.6149 36.8051 36.6339 36.3009 36.4056 36.6719 36.729 36.4246 35.1499 35.1594 34.7694 35.1356 34.0274 33.4851 33.4851 33.4851 33.5974 34.4561 34.707 33.6745 33.3272 32.9509 32.5746