I have done most of the work but I am struggling with this. mine is the highlighted part.

We have to do a put and a call option using the black Scholles model. And then we have to graph both the long and short run charts for both and write a 2 page paper on it

Date Rate 15/10/2015 0.075119 16/10/2015 0.076585 % Change Annualized % Change 26/10/2015 0.0195157 0.076448 -0.0017889 0.076426 -0.0002878 0.076426 0 0.075453 -0.0127313 0.075279 -0.0023061 0.074106 -0.015582 0.074681 0.0077592 0.073207 -0.0197373 0.073334 0.0017348 0.073334 0 0.3728469585 -0.0341761615 -0.0054979778 0 -0.2432305616 -0.0440574309 -0.2976943574 0.1482384635 -0.3770802541 0.033143437 0 27/10/2015 0.073423 0.0012136 28/10/2015 0.073143 -0.0038135 29/10/2015 0.073825 0.0231862794 -0.0728571768 0.1781386012 -0.4350214684 0.0524338086 0.0010563696 0 0.0467417722 -0.0279239297 -0.2229269693 0.0782115512 -0.3926535223 0.0816985413 0 -0.2178359912 0.0481157832 0.1396215513 -0.1486252182 -0.1612498807 0.0203622015 0 0.0214400102 0.1295941155 0.1022677174 0.2460345118 0.1146239472 -0.0561715229 0 17/10/2015 18/10/2015 19/10/2015 20/10/2015 21/10/2015 22/10/2015 23/10/2015 24/10/2015 25/10/2015 30/10/2015 31/10/2015 1/11/2015 2/11/2015 3/11/2015 4/11/2015 5/11/2015 6/11/2015 7/11/2015 8/11/2015 9/11/2015 10/11/2015 11/11/2015 12/11/2015 13/11/2015 14/11/2015 15/11/2015 16/11/2015 17/11/2015 18/11/2015 19/11/2015 20/11/2015 21/11/2015 22/11/2015 23/11/2015 0.0093242 0.072144 -0.0227701 0.072342 0.0027445 0.072346 5.529E-005 0.072346 0 0.072523 0.0024466 0.072417 -0.0014616 0.071572 -0.0116685 0.071865 0.0040938 0.070388 -0.0205524 0.070689 0.0042763 0.070689 0 0.069883 -0.0114021 0.070059 0.0025185 0.070571 0.0073081 0.070022 -0.0077794 0.069431 -0.0084402 0.069505 0.0010658 0.069505 0 0.069583 0.0011222 0.070055 0.0067833 0.07043 0.0053529 0.071337 0.012878 0.071765 0.0059997 0.071554 -0.0029402 0.071554 0 Date USD/Zloty 5/12/2011 6/12/2011 7/12/2011 8/12/2011 9/12/2011 10/12/2011 11/12/2011 12/12/2011 13/12/2011 14/12/2011 15/12/2011 16/12/2011 17/12/2011 18/12/2011 19/12/2011 20/12/2011 21/12/2011 22/12/2011 23/12/2011 24/12/2011 25/12/2011 26/12/2011 27/12/2011 28/12/2011 29/12/2011 30/12/2011 31/12/2011 1/1/2012 2/1/2012 3/1/2012 4/1/2012 5/1/2012 6/1/2012 7/1/2012 8/1/2012 9/1/2012 10/1/2012 11/1/2012 12/1/2012 13/01/2012 3.3474 3.3014 3.3453 3.3419 3.3909 3.3725 3.3763 3.3716 3.4546 3.4816 3.511 3.4777 3.4561 3.4476 3.4476 3.4448 3.4062 3.4152 3.4024 3.4046 3.4064 3.4061 3.4029 3.3646 3.401 3.4147 3.4381 3.4379 3.4379 3.4584 3.4158 3.4744 3.521 3.5281 3.5294 3.5304 3.5245 3.4872 3.5171 3.4432 24/11/2015 0.070948 -0.0084691 6/12/2015 0.0061453 0.070715 -0.0093718 0.070093 -0.0087959 0.069549 -0.0077611 0.069377 -0.0024731 0.069377 0 0.069055 -0.0046413 0.069288 0.0033741 0.069547 0.003738 0.069543 -5.75E-005 0.069731 0.0027034 0.069372 -0.0051484 -0.1618024673 0.1174066683 -0.1790489053 -0.1680448747 -0.1482759392 -0.0472480609 0 -0.0886720579 0.0644625118 0.0714147912 -0.0010988237 0.051647685 -0.0983591999 25/11/2015 0.071384 7/12/2015 0.069372 0 0.068746 -0.0090238 0.068397 -0.0050767 0.068573 0.0025732 0.065578 -0.0436761 0.063361 -0.0338071 0.062873 -0.0077019 0.062873 0 0.065819 0.0468564 0.066764 0.0143576 0.066288 -0.0071296 0.065782 -0.0076334 0.066421 0.0097139 0.066297 -0.0018669 0.066297 0 0.066198 -0.0014933 0.065826 -0.0056195 0.06575 -0.0011546 0.065427 -0.0049125 0.065674 0.0037752 0.065674 0 0.065674 0 0.065415 -0.0039437 0.065398 -0.0002599 0.064199 -0.0183339 0.064534 0.0052181 0.064278 -0.0039669 0.064278 0 0 -0.1723997176 -0.0969894341 0.0491611515 -0.8344303831 -0.6458831548 -0.147144567 0 0.8951895245 0.2743007285 -0.1362106409 -0.1458350897 0.1855838658 -0.0356666818 0 -0.0285290789 -0.1073604946 -0.0220578185 -0.0938540888 0.0721250917 0 0 -0.0753447034 -0.0049649858 -0.3502685531 0.0996926122 -0.0757875404 0 26/11/2015 27/11/2015 28/11/2015 29/11/2015 30/11/2015 1/12/2015 2/12/2015 3/12/2015 4/12/2015 5/12/2015 8/12/2015 9/12/2015 10/12/2015 11/12/2015 12/12/2015 13/12/2015 14/12/2015 15/12/2015 16/12/2015 17/12/2015 18/12/2015 19/12/2015 20/12/2015 21/12/2015 22/12/2015 23/12/2015 24/12/2015 25/12/2015 26/12/2015 27/12/2015 28/12/2015 29/12/2015 30/12/2015 31/12/2015 1/1/2016 2/1/2016 3/1/2016 14/01/2012 15/01/2012 16/01/2012 17/01/2012 18/01/2012 19/01/2012 20/01/2012 21/01/2012 22/01/2012 23/01/2012 24/01/2012 25/01/2012 26/01/2012 27/01/2012 28/01/2012 29/01/2012 30/01/2012 31/01/2012 1/2/2012 2/2/2012 3/2/2012 4/2/2012 5/2/2012 6/2/2012 7/2/2012 8/2/2012 9/2/2012 10/2/2012 11/2/2012 12/2/2012 13/02/2012 14/02/2012 15/02/2012 16/02/2012 17/02/2012 18/02/2012 19/02/2012 20/02/2012 21/02/2012 22/02/2012 23/02/2012 3.48 3.4785 3.4791 3.4787 3.4207 3.3934 3.3374 3.3314 3.3286 3.3352 3.2825 3.2891 3.3065 3.2187 3.2131 3.2055 3.1985 3.2486 3.2443 3.171 3.1799 3.1854 3.1851 3.1749 3.18035 3.1517 3.1548 3.1573 3.2048 3.1974 3.19075 3.1669 3.1818 3.206 3.2212 3.187 3.1818 3.1853 3.1467 3.1513 3.17 0.064278 16/01/2016 0 0.063998 -0.0043561 0.064009 0.0001719 0.063183 -0.0129044 0.062571 -0.0096861 0.061781 -0.0126257 0.061647 -0.002169 0.061647 0 0.059591 -0.0333512 0.059829 0.0039939 0.060963 0.018954 0.060826 -0.0022473 0.059392 -0.0235754 0 -0.0832227588 0.0032837699 -0.2465388905 -0.1850536312 -0.2412128431 -0.0414377625 0 -0.6371733393 0.0763031937 0.3621160237 -0.0429339325 -0.4504082388 17/01/2016 0.059537 0.0024414 0.059537 0 0.059638 0.0016964 0.059854 0.0036219 0.059315 -0.0090052 0.060513 0.0201973 0.060664 0.0024953 0.060762 0.0016155 0.060762 0 0.060688 -0.0012179 0.061127 0.0072337 0.061175 0.0007853 0.061862 0.0112301 0.062716 0.0138049 0.062806 0.001435 0.062806 0 0.06263 -0.0028023 0.061829 -0.0127894 0.061931 0.0016497 0.063149 0.019667 0.062568 -0.0092005 0.062367 -0.0032125 0.062367 0 0.061831 -0.0085943 0.06252 0.0111433 0.062847 0.0052303 0.063239 0.0062374 0.063141 -0.0015497 0.0466430009 0 0.0324101364 0.0691953822 -0.1720449851 0.3858679569 0.0476732429 0.0308632364 0 -0.0232673055 0.1382000268 0.0150021875 0.2145503322 0.2637426383 0.0274164103 0 -0.0535374849 -0.2443411067 0.0315176901 0.37573844 -0.1757745873 -0.0613748179 0 -0.164193654 0.2128920205 0.0999252436 0.1191647888 -0.0296065303 4/1/2016 5/1/2016 6/1/2016 7/1/2016 8/1/2016 9/1/2016 10/1/2016 11/1/2016 12/1/2016 13/01/2016 14/01/2016 15/01/2016 18/01/2016 19/01/2016 20/01/2016 21/01/2016 22/01/2016 23/01/2016 24/01/2016 25/01/2016 26/01/2016 27/01/2016 28/01/2016 29/01/2016 30/01/2016 31/01/2016 1/2/2016 2/2/2016 3/2/2016 4/2/2016 5/2/2016 6/2/2016 7/2/2016 8/2/2016 9/2/2016 10/2/2016 11/2/2016 12/2/2016 13/02/2016 24/02/2012 25/02/2012 26/02/2012 27/02/2012 28/02/2012 29/02/2012 1/3/2012 2/3/2012 3/3/2012 4/3/2012 5/3/2012 6/3/2012 7/3/2012 8/3/2012 9/3/2012 10/3/2012 11/3/2012 12/3/2012 13/03/2012 14/03/2012 15/03/2012 16/03/2012 17/03/2012 18/03/2012 19/03/2012 20/03/2012 21/03/2012 22/03/2012 23/03/2012 24/03/2012 25/03/2012 26/03/2012 27/03/2012 28/03/2012 29/03/2012 30/03/2012 31/03/2012 1/4/2012 2/4/2012 3/4/2012 4/4/2012 3.1382 3.0967 3.09595 3.0968 3.1051 3.071 3.082 3.0802 3.1211 3.11015 3.1107 3.1223 3.1828 3.1657 3.0967 3.1184 3.1163 3.1163 3.1295 3.14 3.1831 3.152 3.1272 3.1272 3.127 3.1032 3.1189 3.1413 3.161 3.133 3.1441 3.1434 3.0974 3.1084 3.132 3.1394 3.1038 3.112 3.112 3.1041 3.098 14/02/2016 0.062962 -0.0028349 15/02/2016 0.062962 26/02/2016 0 0.063419 0.0072583 0.063566 0.0023179 0.064685 0.0176038 0.065041 0.0055036 0.064897 -0.002214 0.064943 0.0007088 0.064943 0 0.06583 0.0136581 0.065691 -0.0021115 0.063846 -0.028086 0.063879 0.0005169 27/02/2016 0.06185 -0.0317632 16/02/2016 17/02/2016 18/02/2016 19/02/2016 20/02/2016 21/02/2016 22/02/2016 23/02/2016 24/02/2016 25/02/2016 28/02/2016 29/02/2016 1/3/2016 2/3/2016 3/3/2016 4/3/2016 5/3/2016 6/3/2016 7/3/2016 8/3/2016 9/3/2016 10/3/2016 11/3/2016 12/3/2016 13/03/2016 14/03/2016 15/03/2016 16/03/2016 17/03/2016 18/03/2016 19/03/2016 20/03/2016 21/03/2016 22/03/2016 23/03/2016 24/03/2016 25/03/2016 0.0002749 0.061867 0 0.063474 0.0259751 0.06418 0.0111227 0.064035 -0.0022593 0.064148 0.0017647 0.065275 0.0175687 0.065196 -0.0012103 0.065196 0 0.065418 0.0034051 0.064882 -0.0081935 0.065937 0.0162603 0.064903 -0.0156816 0.065758 0.0131735 0.065671 -0.001323 0.065671 0 0.064356 -0.0200241 0.062764 -0.0247374 0.062482 -0.004493 0.066041 0.0569604 0.065591 -0.0068139 0.065567 -0.0003659 0.065567 0 0.065685 0.0017997 0.065702 0.0002588 0.065108 -0.0090408 0.064307 -0.0123026 0.061867 -0.0541611663 0 0.1386705114 0.0442837487 0.3363191798 0.1051460223 -0.0422981833 0.0135419013 0 0.2609382259 -0.0403401378 -0.5365830252 0.0098747629 -0.6068346494 0.0052511648 0 0.4962531219 0.212498205 -0.043163308 0.033713781 0.3356504453 -0.0231220663 0 0.0650546666 -0.1565359018 0.3106523643 -0.2995972256 0.2516794611 -0.0252765088 0 -0.3825591163 -0.4726073294 -0.0858390548 1.0882270018 -0.1301803111 -0.0069905834 0 0.0343829493 0.0049445771 -0.1727246365 -0.2350415235 5/4/2012 6/4/2012 7/4/2012 8/4/2012 9/4/2012 10/4/2012 11/4/2012 12/4/2012 13/04/2012 14/04/2012 15/04/2012 16/04/2012 17/04/2012 18/04/2012 19/04/2012 20/04/2012 21/04/2012 25/04/2012 26/04/2012 27/04/2012 28/04/2012 29/04/2012 30/04/2012 1/5/2012 2/5/2012 3/5/2012 4/5/2012 5/5/2012 6/5/2012 7/5/2012 8/5/2012 9/5/2012 10/5/2012 11/5/2012 12/5/2012 13/05/2012 14/05/2012 15/05/2012 16/05/2012 17/05/2012 18/05/2012 3.158 3.1835 3.1775 3.1887 3.1887 3.1769 3.2102 3.1973 3.156 3.2022 3.1958 3.1958 3.1929 3.1754 3.1941 3.1916 3.1694 3.1867 3.1682 3.1565 3.145 3.1542 3.1457 3.1562 3.1422 3.1642 3.1833 3.2047 3.1946 3.1941 3.2009 3.23 3.2651 3.2625 3.28206 3.2979 3.283 3.3594 3.4299 3.42063 3.417 0.064645 7/4/2016 0.005256 0.064705 0.0009281 0.064705 0 0.064292 -0.0063828 0.065713 0.0221023 0.066929 0.0185047 0.068059 0.0168836 0.068272 0.0031296 0.067981 -0.0042624 0.067981 0 0.067818 -0.0023977 0.066071 -0.0257601 0.065988 -0.0012562 0.1004164544 0.017732205 0 -0.1219434962 0.4222635302 0.3535319858 0.3225600216 0.0597916409 -0.0814323177 0 -0.045808544 -0.4921464528 -0.0240001328 8/4/2016 0.065685 -0.0045917 9/4/2016 0.066598 -0.0877251451 0.2655528737 0.0453254717 0 0.3840684583 -0.0662100747 0.2564709346 -0.0394472568 0.0094646601 0.0114076152 0 0.113451941 0.244085009 0.0895242825 -0.1127417542 -0.1459312784 0.0110153212 0 -0.1208234877 0.1429196132 -0.150105987 0.3350096823 0.0073526751 0.0449157285 0 -0.1235680161 -0.3684704311 -0.4437248128 26/03/2016 27/03/2016 28/03/2016 29/03/2016 30/03/2016 31/03/2016 1/4/2016 2/4/2016 3/4/2016 4/4/2016 5/4/2016 6/4/2016 10/4/2016 11/4/2016 12/4/2016 13/04/2016 14/04/2016 15/04/2016 16/04/2016 17/04/2016 18/04/2016 19/04/2016 20/04/2016 21/04/2016 22/04/2016 23/04/2016 24/04/2016 25/04/2016 26/04/2016 27/04/2016 28/04/2016 29/04/2016 30/04/2016 1/5/2016 2/5/2016 3/5/2016 4/5/2016 5/5/2016 0.0138997 0.066756 0.0023724 0.066756 0 0.068098 0.0201031 0.067862 -0.0034656 0.068773 0.0134243 0.068631 -0.0020648 0.068665 0.0004954 0.068706 0.0005971 0.068706 0 0.069114 0.0059383 0.069997 0.012776 0.070325 0.0046859 0.06991 -0.0059012 0.069376 -0.0076384 0.069416 0.0005766 0.069416 0 0.068977 -0.0063242 0.069493 0.0074808 0.068947 -0.0078569 0.070156 0.0175352 0.070183 0.0003849 0.070348 0.002351 0.070348 0 0.069893 -0.0064678 0.068545 -0.0192866 0.066953 -0.0232256 19/05/2012 20/05/2012 21/05/2012 22/05/2012 23/05/2012 24/05/2012 25/05/2012 26/05/2012 27/05/2012 28/05/2012 29/05/2012 30/05/2012 31/05/2012 1/6/2012 2/6/2012 3/6/2012 4/6/2012 5/6/2012 6/6/2012 7/6/2012 8/6/2012 9/6/2012 10/6/2012 11/6/2012 12/6/2012 13/06/2012 14/06/2012 15/06/2012 16/06/2012 17/06/2012 18/06/2012 19/06/2012 20/06/2012 21/06/2012 22/06/2012 23/06/2012 24/06/2012 25/06/2012 26/06/2012 27/06/2012 28/06/2012 3.4237 3.401 3.401 3.3814 3.4177 3.4847 3.48136 3.48249 3.4834 3.4728 3.4678 3.4923 3.5488 3.5479 3.5644 3.5471 3.5505 3.5183 3.5194 3.4392 3.3842 3.4384 3.4326 3.4329 3.46946 3.466 3.4146 3.4108 3.3647 3.3621 3.362 3.397 3.3341 3.333 3.4036 3.4008 3.3896 3.3988 3.412 3.4067 3.41354 6/5/2016 0.066851 -0.0015235 7/5/2016 0.067217 18/05/2016 0.0054749 0.067322 0.0015621 0.067322 0 0.065867 -0.0216125 0.06582 -0.0007136 0.066498 0.0103008 0.066467 -0.0004662 0.065191 -0.0191975 0.064885 -0.0046939 0.064885 0 0.063905 -0.0151036 0.064512 0.0094985 19/05/2016 0.063395 -0.0173146 20/05/2016 -0.007335 0.063951 0.0162244 0.06397 0.0002971 0.06397 0 0.063799 -0.0026731 0.063887 0.0013793 0.063805 -0.0012835 0.064226 0.0065982 0.063765 -0.0071778 0.063559 -0.0032306 0.063559 0 0.06321 -0.005491 0.063744 0.008448 0.064051 0.0048161 0.064424 0.0058235 0.066257 0.0284521 0.066253 -6.04E-005 0.066253 0 0.067014 0.0114863 0.067012 -2.98E-005 0.068067 0.0157434 0.06746 -0.0089177 0.065563 -0.0281204 0.065776 0.0032488 0.065776 0 0.065853 0.0011706 0.065318 -0.0081242 8/5/2016 9/5/2016 10/5/2016 11/5/2016 12/5/2016 13/05/2016 14/05/2016 15/05/2016 16/05/2016 17/05/2016 21/05/2016 22/05/2016 23/05/2016 24/05/2016 25/05/2016 26/05/2016 27/05/2016 28/05/2016 29/05/2016 30/05/2016 31/05/2016 1/6/2016 2/6/2016 3/6/2016 4/6/2016 5/6/2016 6/6/2016 7/6/2016 8/6/2016 9/6/2016 10/6/2016 11/6/2016 12/6/2016 13/06/2016 14/06/2016 15/06/2016 0.06293 -0.0291056004 0.1045970918 0.0298439708 0 -0.4129071621 -0.0136325283 0.1967968978 -0.0089063456 -0.3667676557 -0.0896768234 0 -0.2885547308 0.1814680967 -0.3307951239 -0.1401342776 0.3099662738 0.0056761347 0 -0.0510700393 0.0263521002 -0.0245215427 0.1260589876 -0.1371312651 -0.0617207633 0 -0.1049046656 0.1613993937 0.0920122171 0.1112575135 0.5435771736 -0.0011533859 0 0.2194449245 -0.0005701786 0.3007781696 -0.1703721145 -0.5372388691 0.0620679238 0 0.022365041 -0.1552117694 29/06/2012 30/06/2012 1/7/2012 2/7/2012 3/7/2012 4/7/2012 5/7/2012 6/7/2012 7/7/2012 8/7/2012 9/7/2012 10/7/2012 11/7/2012 12/7/2012 13/07/2012 14/07/2012 15/07/2012 16/07/2012 17/07/2012 18/07/2012 19/07/2012 20/07/2012 21/07/2012 22/07/2012 23/07/2012 24/07/2012 25/07/2012 26/07/2012 27/07/2012 28/07/2012 29/07/2012 30/07/2012 31/07/2012 1/8/2012 2/8/2012 3/8/2012 4/8/2012 5/8/2012 6/8/2012 7/8/2012 8/8/2012 3.4618 3.3345 3.3323 3.333 3.3505 3.328 3.363 3.4064 3.46 3.4263 3.4264 3.4298 3.4116 3.41287 3.44514 3.42896 3.435 3.4343 3.41552 3.39816 3.3978 3.383 3.4248 3.4215 3.4216 3.4675 3.49963 3.4474 3.36088 3.3413 3.3496 3.358 3.361 3.3444 3.3327 3.3849 3.28589 3.2962 3.2958 3.2601 3.2803 0.065553 28/06/2016 0.0035978 0.065229 -0.0049426 0.066012 0.0120039 0.066116 0.0015755 0.066116 0 0.067391 0.0192843 0.067614 0.003309 0.068456 0.012453 0.069171 0.0104447 0.066362 -0.0406095 0.066379 0.0002562 0.066379 0 0.064603 -0.0267554 0.0687355506 -0.0944275824 0.2293334866 0.0300993336 0 0.3684258091 0.063219258 0.2379150385 0.1995450482 -0.7758434842 0.0048941344 0 -0.51116215 29/06/2016 0.065902 0.0201074 0.067254 0.0205153 0.067584 0.0049068 0.068507 0.0136571 0.06868 0.0025253 0.06868 0 0.068687 0.0001019 0.068133 -0.0080656 0.067756 -0.0055333 0.067715 -0.0006051 0.068632 0.0135421 0.06883 0.002885 0.06883 0 0.069259 0.0062327 0.069912 0.0094284 0.069208 -0.0100698 0.070194 0.0142469 0.069759 -0.0061971 0.068591 -0.0167434 0.068591 0 0.070135 0.0225102 0.069551 -0.0083268 0.069629 0.0011215 0.070122 0.0070804 0.069783 -0.0048344 0.069974 0.0027371 0.069974 0 0.069612 -0.0051734 0.384151822 0.3919444589 0.0937437349 0.2609181203 0.048245586 0 0.0019472163 -0.1540925523 -0.1057134558 -0.0115606574 0.2587205257 0.0551169234 0 0.1190764709 0.1801289 -0.1923832978 0.2721867927 -0.1183956368 -0.3198814299 0 0.430057567 -0.1590832585 0.0214258301 0.1352705306 -0.0923616826 0.0522913872 0 -0.0988367149 16/06/2016 17/06/2016 18/06/2016 19/06/2016 20/06/2016 21/06/2016 22/06/2016 23/06/2016 24/06/2016 25/06/2016 26/06/2016 27/06/2016 30/06/2016 1/7/2016 2/7/2016 3/7/2016 4/7/2016 5/7/2016 6/7/2016 7/7/2016 8/7/2016 9/7/2016 10/7/2016 11/7/2016 12/7/2016 13/07/2016 14/07/2016 15/07/2016 16/07/2016 17/07/2016 18/07/2016 19/07/2016 20/07/2016 21/07/2016 22/07/2016 23/07/2016 24/07/2016 25/07/2016 26/07/2016 9/8/2012 10/8/2012 11/8/2012 12/8/2012 13/08/2012 14/08/2012 15/08/2012 16/08/2012 17/08/2012 18/08/2012 19/08/2012 20/08/2012 21/08/2012 22/08/2012 23/08/2012 24/08/2012 25/08/2012 26/08/2012 27/08/2012 28/08/2012 29/08/2012 30/08/2012 31/08/2012 1/9/2012 2/9/2012 3/9/2012 4/9/2012 5/9/2012 6/9/2012 7/9/2012 8/9/2012 9/9/2012 10/9/2012 11/9/2012 12/9/2012 13/09/2012 14/09/2012 15/09/2012 16/09/2012 17/09/2012 18/09/2012 3.2898 3.307 3.3153 3.3137 3.3137 3.3177 3.311 3.3231 3.276 3.30297 3.306 3.2986 3.2931 3.2634 3.27112 3.25952 3.259 3.2796 3.2796 3.2657 3.268 3.32925 3.3597 3.3157 3.3149 3.3195 3.32542 3.33951 3.3188 3.2642 3.20762 3.1967 3.1965 3.21785 3.1687 3.1763 3.14416 3.10485 3.094 3.091 3.1304 0.069549 8/8/2016 -0.000905 0.069846 0.0042704 0.070482 0.0091057 0.072001 0.0215516 0.072016 0.0002083 0.072016 0 0.071922 -0.0013053 0.071369 -0.0076889 0.071596 0.0031807 0.072861 0.0176686 0.072728 -0.0018254 0.07286 0.001815 0.07286 0 -0.0172903136 0.0815853144 0.1739650508 0.4117427748 0.0039801475 0 -0.0249370623 -0.1468959451 0.0607662838 0.3375578393 -0.034874095 0.0346751796 0 9/8/2016 0.073552 0.0094977 0.074438 0.0120459 0.075333 0.0120234 0.074771 -0.0074602 0.073958 -0.0108732 0.074192 0.003164 0.074192 0 0.075194 0.0135055 0.07539 0.0026066 0.074053 -0.0177344 0.074839 0.010614 0.073977 -0.0115181 0.074102 0.0016897 0.074045 -0.0007692 0.073592 -0.0061179 0.07195 -0.0223122 0.070203 -0.0242808 0.070068 -0.001923 0.070241 0.002469 0.069662 -0.008243 0.069636 -0.0003732 0.069425 -0.00303 0.068774 -0.009377 0.068034 -0.0107599 0.069059 0.015066 0.068833 -0.0032726 0.069037 0.0029637 0.069059 0.0003187 0.1814526686 0.2301365868 0.2297072865 -0.1425271119 -0.2077321848 0.0604473312 0 0.2580222008 0.0497988502 -0.3388161445 0.2027805614 -0.2200522038 0.0322819477 -0.0146957366 -0.1168823398 -0.4262741324 -0.4638830874 -0.036738763 0.0471707535 -0.1574832287 -0.0071305633 -0.0578888698 -0.1791478219 -0.2055672223 0.2878354573 -0.0625222482 0.0566213085 0.006088176 27/07/2016 28/07/2016 29/07/2016 30/07/2016 31/07/2016 1/8/2016 2/8/2016 3/8/2016 4/8/2016 5/8/2016 6/8/2016 7/8/2016 10/8/2016 11/8/2016 12/8/2016 13/08/2016 14/08/2016 15/08/2016 16/08/2016 17/08/2016 18/08/2016 19/08/2016 20/08/2016 21/08/2016 22/08/2016 23/08/2016 24/08/2016 25/08/2016 26/08/2016 27/08/2016 28/08/2016 29/08/2016 30/08/2016 31/08/2016 1/9/2016 2/9/2016 3/9/2016 4/9/2016 5/9/2016 19/09/2012 20/09/2012 21/09/2012 22/09/2012 23/09/2012 24/09/2012 25/09/2012 26/09/2012 27/09/2012 28/09/2012 29/09/2012 30/09/2012 1/10/2012 2/10/2012 3/10/2012 4/10/2012 5/10/2012 6/10/2012 7/10/2012 8/10/2012 9/10/2012 10/10/2012 11/10/2012 12/10/2012 13/10/2012 14/10/2012 15/10/2012 16/10/2012 17/10/2012 18/10/2012 19/10/2012 20/10/2012 21/10/2012 22/10/2012 23/10/2012 24/10/2012 25/10/2012 26/10/2012 27/10/2012 28/10/2012 29/10/2012 3.1591 3.17316 3.2021 3.1793 3.1863 3.1817 3.20952 3.19305 3.2275 3.1904 3.20003 3.2023 3.20265 3.1889 3.17958 3.16245 3.1355 3.12735 3.1281 3.1245 3.13573 3.1662 3.1763 3.16809 3.16753 3.1624 3.1618 3.161 3.1306 3.1237 3.1243 3.1552 3.1555 3.1555 3.14396 3.1805 3.2097 3.1982 3.199 3.19505 3.1942 0.069493 18/09/2016 0.0062845 0.071397 0.0273984 0.071115 -0.0039497 0.070797 -0.0044716 0.069203 -0.0225151 0.069348 0.0020953 0.069478 0.0018746 0.069071 -0.005858 0.069166 0.0013754 0.069955 0.0114073 0.070499 0.0077764 0.070216 -0.0040142 0.070508 0.0041586 0.1200648483 0.5234465187 -0.0754597873 -0.0854303799 -0.4301499674 0.0400303615 0.0358142486 -0.1119163488 0.02627691 0.217936903 0.1485684427 -0.0766919731 0.0794498714 19/09/2016 0.070562 0.0007659 0.071275 0.0101046 0.071944 0.0093862 0.072975 0.0143306 0.073469 0.0067694 0.073134 -0.0045597 0.072876 -0.0035278 0.072876 0 0.073046 0.0023327 0.07429 0.0170304 0.073032 -0.0169336 0.071714 -0.0180469 0.072962 0.0174025 0.072853 -0.0014939 0.07283 -0.0003157 0.073495 0.0091309 0.072458 -0.0141098 0.072914 0.0062933 0.072261 -0.0089558 0.07196 -0.0041655 0.072087 0.0017649 0.072311 0.0031074 0.069311 -0.0414875 0.070391 0.0155819 0.0146319361 0.1930478993 0.1793227226 0.2737855463 0.12933 -0.0871138305 -0.0673979692 0 0.0445667358 0.3253646555 -0.3235167082 -0.3447852263 0.3324735271 -0.028541461 -0.0060315208 0.1744446953 -0.2695674152 0.1202333458 -0.17109948 -0.0795809209 0.033717782 0.0593659605 -0.7926168843 0.2976925889 6/9/2016 7/9/2016 8/9/2016 9/9/2016 10/9/2016 11/9/2016 12/9/2016 13/09/2016 14/09/2016 15/09/2016 16/09/2016 17/09/2016 20/09/2016 21/09/2016 22/09/2016 23/09/2016 24/09/2016 25/09/2016 26/09/2016 27/09/2016 28/09/2016 29/09/2016 30/09/2016 1/10/2016 2/10/2016 3/10/2016 4/10/2016 5/10/2016 6/10/2016 7/10/2016 8/10/2016 9/10/2016 10/10/2016 11/10/2016 12/10/2016 Standard Deviation 0.2184457265 30/10/2012 31/10/2012 1/11/2012 2/11/2012 3/11/2012 4/11/2012 5/11/2012 6/11/2012 7/11/2012 8/11/2012 9/11/2012 10/11/2012 11/11/2012 12/11/2012 13/11/2012 14/11/2012 15/11/2012 16/11/2012 17/11/2012 18/11/2012 19/11/2012 20/11/2012 21/11/2012 22/11/2012 23/11/2012 24/11/2012 25/11/2012 26/11/2012 27/11/2012 28/11/2012 29/11/2012 30/11/2012 1/12/2012 2/12/2012 3/12/2012 4/12/2012 5/12/2012 6/12/2012 7/12/2012 8/12/2012 9/12/2012 3.21581 3.18314 3.1907 3.1843 3.1991 3.2004 3.2004 3.2184 3.21619 3.2438 3.273 3.26906 3.272 3.2771 3.2787 3.28883 3.273 3.24868 3.27161 3.265 3.26535 3.2242 3.21342 3.21154 3.192 3.1733 3.1754 3.17575 3.16035 3.1627 3.17523 3.15608 3.15545 3.15995 3.15995 3.16621 3.160265 3.155255 3.1837 3.189 3.18835 10/12/2012 11/12/2012 12/12/2012 13/12/2012 14/12/2012 15/12/2012 16/12/2012 17/12/2012 18/12/2012 19/12/2012 20/12/2012 21/12/2012 22/12/2012 23/12/2012 24/12/2012 25/12/2012 26/12/2012 27/12/2012 28/12/2012 29/12/2012 30/12/2012 31/12/2012 1/1/2013 2/1/2013 3/1/2013 4/1/2013 5/1/2013 6/1/2013 7/1/2013 8/1/2013 9/1/2013 10/1/2013 11/1/2013 12/1/2013 13/01/2013 14/01/2013 15/01/2013 16/01/2013 17/01/2013 18/01/2013 19/01/2013 20/01/2013 21/01/2013 3.19745 3.1767 3.1437 3.13939 3.1298 3.1122 3.1003 3.10065 3.10508 3.089725 3.07732 3.07 3.10375 3.0966 3.0966 3.1012 3.10135 3.1079 3.07548 3.0869 3.08635 3.08635 3.09705 3.0955 3.085615 3.11584 3.1493 3.14855 3.14855 3.1482 3.14821 3.12021 3.0918 3.08372 3.07915 3.07915 3.081845 3.08421 3.0971 3.0842 3.12601 3.11775 3.10085 22/01/2013 23/01/2013 24/01/2013 25/01/2013 26/01/2013 27/01/2013 28/01/2013 29/01/2013 30/01/2013 31/01/2013 1/2/2013 2/2/2013 3/2/2013 4/2/2013 5/2/2013 6/2/2013 7/2/2013 8/2/2013 9/2/2013 10/2/2013 11/2/2013 12/2/2013 13/02/2013 14/02/2013 15/02/2013 16/02/2013 17/02/2013 18/02/2013 19/02/2013 20/02/2013 21/02/2013 22/02/2013 23/02/2013 24/02/2013 25/02/2013 26/02/2013 27/02/2013 28/02/2013 1/3/2013 2/3/2013 3/3/2013 4/3/2013 5/3/2013 3.1307 3.14024 3.1353 3.129 3.101 3.09735 3.1038 3.12035 3.10584 3.0908 3.09015 3.0417 3.05495 3.05755 3.089 3.0755 3.0885 3.1195 3.1006 3.10515 3.10515 3.102755 3.1064 3.0915 3.1337 3.1329 3.1345 3.1353 3.1364 3.11195 3.11955 3.1494 3.16395 3.1564 3.1564 3.14125 3.19015 3.18075 3.1714 3.183315 3.1748 3.1714 3.18475 6/3/2013 7/3/2013 8/3/2013 9/3/2013 10/3/2013 11/3/2013 12/3/2013 13/03/2013 14/03/2013 15/03/2013 16/03/2013 17/03/2013 18/03/2013 19/03/2013 20/03/2013 21/03/2013 22/03/2013 23/03/2013 24/03/2013 25/03/2013 26/03/2013 27/03/2013 28/03/2013 29/03/2013 30/03/2013 31/03/2013 1/4/2013 2/4/2013 3/4/2013 4/4/2013 5/4/2013 6/4/2013 7/4/2013 9/4/2013 10/4/2013 11/4/2013 12/4/2013 13/04/2013 14/04/2013 15/04/2013 16/04/2013 17/04/2013 18/04/2013 3.1686 3.190545 3.170485 3.1803 3.17715 3.17685 3.18034 3.1788 3.194985 3.193995 3.1752 3.16995 3.16995 3.20103 3.234 3.22379 3.2422 3.21365 3.21335 3.21335 3.2418 3.25237 3.2718 3.2574 3.26235 3.25885 3.25885 3.25035 3.26305 3.267855 3.25165 3.194 3.2344 3.16921 3.140605 3.1371 3.1321 3.13405 3.12805 3.12875 3.14044 3.11388 3.1574 19/04/2013 20/04/2013 21/04/2013 22/04/2013 23/04/2013 24/04/2013 25/04/2013 26/04/2013 27/04/2013 28/04/2013 29/04/2013 30/04/2013 1/5/2013 2/5/2013 3/5/2013 4/5/2013 5/5/2013 6/5/2013 7/5/2013 8/5/2013 9/5/2013 10/5/2013 11/5/2013 12/5/2013 13/05/2013 14/05/2013 15/05/2013 16/05/2013 17/05/2013 18/05/2013 19/05/2013 20/05/2013 21/05/2013 22/05/2013 23/05/2013 24/05/2013 25/05/2013 26/05/2013 27/05/2013 28/05/2013 29/05/2013 30/05/2013 31/05/2013 3.14861 3.1389 3.14495 3.1453 3.14621 3.18435 3.18952 3.18569 3.1933 3.19455 3.19455 3.162445 3.163115 3.15655 3.1699 3.1628 3.15975 3.15975 3.1754 3.1643 3.1395 3.1506 3.19397 3.1877 3.1877 3.205435 3.217125 3.250105 3.241435 3.2541 3.2491 3.2491 3.2498 3.24 3.254145 3.2445 3.24956 3.2452 3.2452 3.248015 3.260425 3.28428 3.2804 1/6/2013 2/6/2013 3/6/2013 4/6/2013 5/6/2013 6/6/2013 7/6/2013 8/6/2013 9/6/2013 10/6/2013 11/6/2013 12/6/2013 13/06/2013 14/06/2013 15/06/2013 16/06/2013 17/06/2013 18/06/2013 19/06/2013 20/06/2013 21/06/2013 22/06/2013 23/06/2013 24/06/2013 25/06/2013 26/06/2013 27/06/2013 28/06/2013 29/06/2013 30/06/2013 1/7/2013 2/7/2013 3/7/2013 4/7/2013 5/7/2013 6/7/2013 7/7/2013 8/7/2013 9/7/2013 10/7/2013 11/7/2013 12/7/2013 13/07/2013 3.2975 3.28935 3.29395 3.2473 3.2423 3.27446 3.25495 3.205865 3.26135 3.26135 3.21315 3.217605 3.19868 3.166 3.18505 3.15875 3.15875 3.172655 3.18073 3.1786 3.28526 3.30002 3.31285 3.29115 3.3051 3.31105 3.340225 3.315015 3.32784 3.32435 3.3328 3.3144 3.339 3.309485 3.307235 3.35709 3.3371 3.3531 3.3569 3.384915 3.3763 3.3122 3.28848 14/07/2013 15/07/2013 16/07/2013 17/07/2013 18/07/2013 19/07/2013 20/07/2013 21/07/2013 22/07/2013 23/07/2013 24/07/2013 25/07/2013 26/07/2013 27/07/2013 28/07/2013 29/07/2013 30/07/2013 31/07/2013 1/8/2013 2/8/2013 3/8/2013 4/8/2013 5/8/2013 6/8/2013 7/8/2013 8/8/2013 9/8/2013 10/8/2013 11/8/2013 12/8/2013 13/08/2013 14/08/2013 15/08/2013 16/08/2013 17/08/2013 18/08/2013 19/08/2013 20/08/2013 21/08/2013 22/08/2013 23/08/2013 24/08/2013 25/08/2013 3.3091 3.3091 3.283325 3.236675 3.23088 3.23445 3.2234 3.22635 3.22635 3.192985 3.17908 3.207685 3.202115 3.18359 3.1885 3.1885 3.17303 3.191525 3.20224 3.2243 3.188 3.2028 3.18845 3.178065 3.1614 3.1575 3.1317 3.135845 3.1377 3.1377 3.15112 3.16496 3.175505 3.172745 3.1811 3.1781 3.1727 3.184515 3.15374 3.172 3.17887 3.16135 3.15885 26/08/2013 27/08/2013 28/08/2013 29/08/2013 30/08/2013 31/08/2013 1/9/2013 2/9/2013 3/9/2013 4/9/2013 5/9/2013 6/9/2013 7/9/2013 8/9/2013 9/9/2013 10/9/2013 11/9/2013 12/9/2013 13/09/2013 14/09/2013 15/09/2013 16/09/2013 17/09/2013 18/09/2013 19/09/2013 20/09/2013 21/09/2013 22/09/2013 23/09/2013 24/09/2013 25/09/2013 26/09/2013 27/09/2013 28/09/2013 29/09/2013 30/09/2013 1/10/2013 2/10/2013 3/10/2013 4/10/2013 5/10/2013 6/10/2013 7/10/2013 3.158 3.16611 3.17494 3.20835 3.234065 3.23225 3.2307 3.2293 3.22757 3.245215 3.2404 3.281355 3.251135 3.2481 3.2481 3.21886 3.20397 3.166155 3.1711 3.16075 3.16185 3.16185 3.1492 3.15342 3.15732 3.10945 3.123225 3.1237 3.1237 3.13048 3.12262 3.119975 3.137935 3.123305 3.12225 3.126 3.118335 3.114155 3.09897 3.08435 3.100715 3.10185 3.10185 8/10/2013 9/10/2013 10/10/2013 11/10/2013 12/10/2013 13/10/2013 14/10/2013 15/10/2013 16/10/2013 17/10/2013 18/10/2013 19/10/2013 20/10/2013 21/10/2013 22/10/2013 23/10/2013 24/10/2013 25/10/2013 26/10/2013 27/10/2013 28/10/2013 29/10/2013 30/10/2013 31/10/2013 1/11/2013 2/11/2013 3/11/2013 4/11/2013 5/11/2013 6/11/2013 7/11/2013 8/11/2013 9/11/2013 10/11/2013 11/11/2013 12/11/2013 13/11/2013 14/11/2013 15/11/2013 16/11/2013 17/11/2013 18/11/2013 19/11/2013 3.088335 3.09008 3.10845 3.0949 3.0946 3.09645 3.09645 3.078505 3.08735 3.0834 3.05055 3.04533 3.048 3.048 3.05336 3.01945 3.0333 3.03055 3.03215 3.02755 3.0327 3.03138 3.0468 3.03332 3.0804 3.10909 3.11385 3.11385 3.0939 3.10655 3.0893 3.12631 3.13505 3.1282 3.12755 3.146265 3.13301 3.11899 3.11088 3.1071 3.1032 3.1029 3.0873 20/11/2013 21/11/2013 22/11/2013 23/11/2013 24/11/2013 25/11/2013 26/11/2013 27/11/2013 28/11/2013 29/11/2013 30/11/2013 1/12/2013 2/12/2013 3/12/2013 4/12/2013 5/12/2013 6/12/2013 7/12/2013 8/12/2013 9/12/2013 10/12/2013 11/12/2013 12/12/2013 13/12/2013 14/12/2013 15/12/2013 16/12/2013 17/12/2013 18/12/2013 19/12/2013 20/12/2013 21/12/2013 22/12/2013 23/12/2013 24/12/2013 25/12/2013 26/12/2013 27/12/2013 28/12/2013 29/12/2013 30/12/2013 31/12/2013 1/1/2014 3.09085 3.11481 3.11665 3.0995 3.09505 3.09505 3.1087 3.10139 3.09927 3.0867 3.09039 3.09315 3.09315 3.10018 3.08875 3.097115 3.06845 3.05426 3.0548 3.0548 3.0499 3.03455 3.031505 3.04087 3.04394 3.0436 3.04155 3.03463 3.0419 3.03977 3.04458 3.042115 3.0417 3.0464 3.033695 3.02857 3.027595 3.02415 3.01377 3.0176 3.0176 3.00264 3.01595 2/1/2014 3/1/2014 4/1/2014 5/1/2014 6/1/2014 7/1/2014 8/1/2014 9/1/2014 10/1/2014 11/1/2014 12/1/2014 13/01/2014 14/01/2014 15/01/2014 16/01/2014 17/01/2014 18/01/2014 19/01/2014 20/01/2014 21/01/2014 22/01/2014 23/01/2014 24/01/2014 25/01/2014 26/01/2014 27/01/2014 28/01/2014 29/01/2014 30/01/2014 31/01/2014 1/2/2014 2/2/2014 3/2/2014 4/2/2014 5/2/2014 6/2/2014 7/2/2014 8/2/2014 9/2/2014 10/2/2014 11/2/2014 12/2/2014 13/02/2014 3.024665 3.0491 3.06551 3.0683 3.0683 3.06311 3.0692 3.07484 3.07336 3.0453 3.0349 3.0349 3.04437 3.03035 3.05634 3.066465 3.07095 3.07535 3.0709 3.06585 3.07185 3.07065 3.055645 3.06788 3.0693 3.0848 3.075555 3.07735 3.0874 3.1234 3.14545 3.1536 3.1536 3.1384 3.114155 3.0992 3.07615 3.0695 3.07375 3.07375 3.0636 3.0557 3.0625 14/02/2014 15/02/2014 16/02/2014 17/02/2014 18/02/2014 19/02/2014 20/02/2014 21/02/2014 22/02/2014 23/02/2014 24/02/2014 25/02/2014 26/02/2014 27/02/2014 28/02/2014 1/3/2014 2/3/2014 3/3/2014 4/3/2014 5/3/2014 6/3/2014 7/3/2014 8/3/2014 9/3/2014 10/3/2014 11/3/2014 12/3/2014 13/03/2014 14/03/2014 15/03/2014 16/03/2014 17/03/2014 18/03/2014 19/03/2014 20/03/2014 21/03/2014 22/03/2014 23/03/2014 24/03/2014 25/03/2014 26/03/2014 27/03/2014 28/03/2014 3.04622 3.029 3.0266 3.0266 3.02312 3.01226 3.02815 3.044655 3.02495 3.02295 3.03255 3.02348 3.019735 3.0555 3.03692 3.017355 3.01305 3.02065 3.063015 3.05255 3.05076 3.0152 3.02828 3.0305 3.02285 3.0376 3.0454 3.03767 3.0482 3.0407 3.03745 3.04535 3.0363 3.0227 3.01915 3.04575 3.0424 3.04155 3.04155 3.045795 3.03515 3.0324 3.0312 29/03/2014 30/03/2014 31/03/2014 1/4/2014 2/4/2014 3/4/2014 4/4/2014 5/4/2014 6/4/2014 7/4/2014 8/4/2014 9/4/2014 10/4/2014 11/4/2014 12/4/2014 13/04/2014 14/04/2014 15/04/2014 16/04/2014 17/04/2014 18/04/2014 19/04/2014 20/04/2014 21/04/2014 22/04/2014 23/04/2014 24/04/2014 25/04/2014 26/04/2014 27/04/2014 28/04/2014 29/04/2014 30/04/2014 1/5/2014 2/5/2014 3/5/2014 4/5/2014 5/5/2014 6/5/2014 7/5/2014 8/5/2014 9/5/2014 10/5/2014 3.03505 3.0325 3.0344 3.0262 3.02413 3.02825 3.036465 3.037275 3.0372 3.0397 3.03538 3.02024 3.0184 3.00568 3.0073 3.0106 3.01045 3.02169 3.03443 3.030785 3.02565 3.0264 3.0276 3.0354 3.03045 3.03714 3.032135 3.03588 3.0444 3.0446 3.0443 3.03627 3.03854 3.0294 3.02387 3.03206 3.0307 3.0304 3.030465 3.0128 3.009925 3.018305 3.040535 11/5/2014 12/5/2014 13/05/2014 14/05/2014 15/05/2014 16/05/2014 17/05/2014 18/05/2014 19/05/2014 20/05/2014 21/05/2014 22/05/2014 23/05/2014 24/05/2014 25/05/2014 26/05/2014 27/05/2014 28/05/2014 29/05/2014 30/05/2014 31/05/2014 1/6/2014 2/6/2014 3/6/2014 4/6/2014 5/6/2014 6/6/2014 7/6/2014 8/6/2014 9/6/2014 10/6/2014 11/6/2014 12/6/2014 13/06/2014 14/06/2014 15/06/2014 16/06/2014 17/06/2014 18/06/2014 19/06/2014 20/06/2014 21/06/2014 22/06/2014 3.0389 3.0389 3.03795 3.0519 3.05585 3.05668 3.058425 3.06015 3.0617 3.05569 3.0584 3.058895 3.048235 3.04921 3.0471 3.04625 3.05009 3.055585 3.05645 3.04225 3.0352 3.0401 3.0401 3.045895 3.04908 3.0356 3.02435 3.00259 3.00245 3.00245 3.0219 3.03451 3.0339 3.0348 3.0437 3.04175 3.04175 3.05375 3.06165 3.05065 3.04754 3.06302 3.06495 23/06/2014 24/06/2014 25/06/2014 26/06/2014 27/06/2014 28/06/2014 29/06/2014 30/06/2014 1/7/2014 2/7/2014 3/7/2014 4/7/2014 5/7/2014 6/7/2014 7/7/2014 8/7/2014 9/7/2014 10/7/2014 11/7/2014 12/7/2014 13/07/2014 14/07/2014 15/07/2014 16/07/2014 17/07/2014 18/07/2014 19/07/2014 20/07/2014 21/07/2014 22/07/2014 23/07/2014 24/07/2014 25/07/2014 26/07/2014 27/07/2014 28/07/2014 29/07/2014 30/07/2014 31/07/2014 1/8/2014 2/8/2014 3/8/2014 4/8/2014 3.06495 3.057975 3.05485 3.0391 3.05105 3.04734 3.04275 3.04275 3.03673 3.040015 3.037415 3.044275 3.052225 3.0514 3.0514 3.04636 3.035145 3.0283 3.043 3.04279 3.04285 3.04285 3.0411 3.05036 3.054665 3.06915 3.0666 3.06675 3.06675 3.067065 3.072375 3.072935 3.07375 3.086065 3.08685 3.08685 3.0848 3.0929 3.1102 3.11938 3.11591 3.11535 3.11535 5/8/2014 6/8/2014 7/8/2014 8/8/2014 9/8/2014 10/8/2014 11/8/2014 12/8/2014 13/08/2014 14/08/2014 15/08/2014 16/08/2014 17/08/2014 18/08/2014 19/08/2014 20/08/2014 21/08/2014 22/08/2014 23/08/2014 25/08/2014 26/08/2014 27/08/2014 28/08/2014 29/08/2014 30/08/2014 31/08/2014 1/9/2014 2/9/2014 3/9/2014 4/9/2014 5/9/2014 6/9/2014 8/9/2014 9/9/2014 10/9/2014 11/9/2014 12/9/2014 13/09/2014 14/09/2014 15/09/2014 16/09/2014 17/09/2014 18/09/2014 3.11065 3.131915 3.13703 3.15098 3.13219 3.1318 3.13135 3.138105 3.145415 3.1341 3.12575 3.1396 3.1398 3.13945 3.13359 3.1432 3.153175 3.151275 3.16365 3.16135 3.17135 3.186525 3.18103 3.2041 3.20245 3.2054 3.20565 3.202185 3.20645 3.19359 3.23514 3.22645 3.227 3.23855 3.25455 3.24876 3.24517 3.24243 3.24243 3.242265 3.226175 3.226175 3.2287 19/09/2014 20/09/2014 21/09/2014 22/09/2014 23/09/2014 24/09/2014 26/09/2014 27/09/2014 28/09/2014 29/09/2014 30/09/2014 1/10/2014 2/10/2014 3/10/2014 4/10/2014 5/10/2014 6/10/2014 7/10/2014 8/10/2014 9/10/2014 10/10/2014 11/10/2014 12/10/2014 13/10/2014 14/10/2014 15/10/2014 16/10/2014 17/10/2014 18/10/2014 19/10/2014 20/10/2014 21/10/2014 22/10/2014 23/10/2014 24/10/2014 25/10/2014 26/10/2014 27/10/2014 28/10/2014 29/10/2014 30/10/2014 31/10/2014 1/11/2014 3.25355 3.25605 3.25955 3.25955 3.256865 3.24842 3.279095 3.29654 3.2956 3.2955 3.29339 3.312685 3.31084 3.348925 3.348925 3.348925 3.32325 3.314315 3.314315 3.30389 3.296795 3.31115 3.3168 3.3168 3.3079 3.31793 3.29425 3.2996 3.3039 3.3067 3.3067 3.30386 3.31409 3.34267 3.34231 3.326395 3.3256 3.3256 3.32437 3.31055 3.3085 3.33695 3.367525 2/11/2014 3/11/2014 4/11/2014 5/11/2014 6/11/2014 7/11/2014 8/11/2014 9/11/2014 10/11/2014 11/11/2014 12/11/2014 13/11/2014 14/11/2014 15/11/2014 16/11/2014 17/11/2014 18/11/2014 19/11/2014 20/11/2014 21/11/2014 22/11/2014 23/11/2014 24/11/2014 25/11/2014 26/11/2014 27/11/2014 28/11/2014 29/11/2014 30/11/2014 1/12/2014 2/12/2014 3/12/2014 4/12/2014 5/12/2014 6/12/2014 7/12/2014 8/12/2014 9/12/2014 10/12/2014 11/12/2014 12/12/2014 13/12/2014 14/12/2014 3.35715 3.35715 3.38111 3.36768 3.385525 3.40035 3.402665 3.39365 3.39365 3.39335 3.38665 3.38543 3.39475 3.385945 3.3766 3.3775 3.39078 3.3635 3.36199 3.36373 3.3879 3.3904 3.3904 3.37285 3.34715 3.3428 3.34902 3.36214 3.35945 3.35945 3.34455 3.361035 3.37174 3.344625 3.3848 3.38435 3.38435 3.382185 3.3521 3.3593 3.36795 3.3571 3.3561 15/12/2014 16/12/2014 17/12/2014 18/12/2014 19/12/2014 20/12/2014 21/12/2014 22/12/2014 23/12/2014 24/12/2014 25/12/2014 26/12/2014 27/12/2014 28/12/2014 29/12/2014 30/12/2014 31/12/2014 4/1/2015 5/1/2015 6/1/2015 7/1/2015 8/1/2015 9/1/2015 10/1/2015 11/1/2015 12/1/2015 13/01/2015 14/01/2015 15/01/2015 16/01/2015 17/01/2015 18/01/2015 19/01/2015 20/01/2015 21/01/2015 22/01/2015 23/01/2015 24/01/2015 25/01/2015 26/01/2015 27/01/2015 28/01/2015 29/01/2015 3.3561 3.35738 3.3748 3.41365 3.45965 3.4863 3.4885 3.4885 3.478605 3.53116 3.56037 3.56025 3.5982 3.56095 3.56095 3.5416 3.523505 3.5849 3.5849 3.60325 3.6192 3.64542 3.627045 3.6075 3.60415 3.60415 3.61725 3.63435 3.609815 3.71865 3.7443 3.7284 3.7284 3.72663 3.745115 3.711745 3.7298 3.7368 3.75165 3.75165 3.7317 3.72595 3.7452 30/01/2015 31/01/2015 1/2/2015 2/2/2015 3/2/2015 4/2/2015 5/2/2015 6/2/2015 7/2/2015 8/2/2015 9/2/2015 10/2/2015 11/2/2015 12/2/2015 13/02/2015 14/02/2015 15/02/2015 16/02/2015 17/02/2015 18/02/2015 19/02/2015 20/02/2015 21/02/2015 22/02/2015 23/02/2015 24/02/2015 25/02/2015 26/02/2015 27/02/2015 28/02/2015 1/3/2015 2/3/2015 3/3/2015 4/3/2015 5/3/2015 6/3/2015 7/3/2015 8/3/2015 9/3/2015 10/3/2015 11/3/2015 12/3/2015 13/03/2015 3.723895 3.7057 3.70735 3.70735 3.6939 3.6409 3.6444 3.649 3.6655 3.67345 3.67345 3.6962 3.71195 3.733325 3.6561 3.6669 3.67705 3.67425 3.6683 3.68225 3.691 3.65925 3.6778 3.6628 3.6628 3.685 3.671775 3.65872 3.701 3.7025 3.7053 3.7053 3.71414 3.722 3.7481 3.7634 3.80205 3.8102 3.8102 3.794005 3.8845 3.89914 3.9097 14/03/2015 15/03/2015 16/03/2015 17/03/2015 18/03/2015 19/03/2015 20/03/2015 21/03/2015 22/03/2015 23/03/2015 24/03/2015 25/03/2015 26/03/2015 27/03/2015 28/03/2015 29/03/2015 30/03/2015 31/03/2015 1/4/2015 2/4/2015 3/4/2015 4/4/2015 5/4/2015 6/4/2015 7/4/2015 8/4/2015 9/4/2015 10/4/2015 11/4/2015 12/4/2015 13/04/2015 14/04/2015 15/04/2015 16/04/2015 17/04/2015 18/04/2015 19/04/2015 20/04/2015 21/04/2015 22/04/2015 23/04/2015 24/04/2015 25/04/2015 3.9491 3.952 3.952 3.8929 3.90915 3.8903 3.87943 3.815825 3.81905 3.81905 3.76517 3.75764 3.728025 3.74185 3.762265 3.76415 3.76415 3.7764 3.79807 3.76735 3.7408 3.70355 3.7006 3.7006 3.70885 3.7263 3.7065 3.77622 3.79825 3.79315 3.79405 3.7887 3.762 3.75891 3.7295 3.729 3.7261 3.7261 3.717 3.71316 3.715555 3.693645 3.72282 26/04/2015 27/04/2015 28/04/2015 29/04/2015 30/04/2015 1/5/2015 2/5/2015 3/5/2015 4/5/2015 5/5/2015 6/5/2015 7/5/2015 8/5/2015 9/5/2015 10/5/2015 11/5/2015 12/5/2015 13/05/2015 14/05/2015 15/05/2015 16/05/2015 17/05/2015 18/05/2015 19/05/2015 20/05/2015 21/05/2015 22/05/2015 23/05/2015 24/05/2015 25/05/2015 26/05/2015 27/05/2015 28/05/2015 29/05/2015 30/05/2015 31/05/2015 1/6/2015 2/6/2015 3/6/2015 4/6/2015 5/6/2015 6/6/2015 7/6/2015 3.7144 3.7144 3.66554 3.6398 3.59265 3.611035 3.63522 3.63715 3.63715 3.6162 3.60065 3.564 3.59133 3.6034 3.6156 3.6156 3.6521 3.6528 3.60494 3.576425 3.5392 3.5298 3.5298 3.5912 3.63425 3.67445 3.6817 3.72988 3.73135 3.73135 3.736945 3.8193 3.787905 3.78769 3.74044 3.7402 3.7398 3.76591 3.688895 3.69531 3.704995 3.7362 3.74235 8/6/2015 9/6/2015 10/6/2015 11/6/2015 12/6/2015 13/06/2015 14/06/2015 15/06/2015 16/06/2015 17/06/2015 18/06/2015 19/06/2015 20/06/2015 21/06/2015 22/06/2015 23/06/2015 24/06/2015 25/06/2015 26/06/2015 27/06/2015 28/06/2015 29/06/2015 30/06/2015 1/7/2015 2/7/2015 3/7/2015 4/7/2015 5/7/2015 6/7/2015 7/7/2015 8/7/2015 9/7/2015 10/7/2015 11/7/2015 12/7/2015 13/07/2015 14/07/2015 15/07/2015 16/07/2015 17/07/2015 18/07/2015 19/07/2015 20/07/2015 3.74235 3.7076 3.69914 3.65826 3.681145 3.672 3.67925 3.67925 3.68764 3.68225 3.69785 3.66928 3.68263 3.6797 3.6797 3.676705 3.72426 3.715865 3.7222 3.74443 3.7387 3.7387 3.72716 3.76172 3.78515 3.782 3.77757 3.7713 3.7717 3.79562 3.84315 3.83493 3.8357 3.75068 3.74405 3.7432 3.7588 3.75182 3.77265 3.78111 3.788815 3.79245 3.79245 21/07/2015 22/07/2015 23/07/2015 24/07/2015 25/07/2015 26/07/2015 27/07/2015 28/07/2015 29/07/2015 30/07/2015 31/07/2015 1/8/2015 2/8/2015 3/8/2015 4/8/2015 5/8/2015 6/8/2015 7/8/2015 8/8/2015 9/8/2015 10/8/2015 11/8/2015 12/8/2015 13/08/2015 14/08/2015 15/08/2015 16/08/2015 17/08/2015 18/08/2015 19/08/2015 20/08/2015 21/08/2015 22/08/2015 23/08/2015 24/08/2015 25/08/2015 26/08/2015 27/08/2015 28/08/2015 29/08/2015 30/08/2015 31/08/2015 1/9/2015 3.8034 3.775595 3.77262 3.741715 3.7749 3.7763 3.7763 3.7085 3.72388 3.74023 3.79584 3.76799 3.77035 3.77035 3.7862 3.819345 3.829765 3.837105 3.817895 3.8147 3.8147 3.81108 3.8007 3.748205 3.7511 3.76353 3.7647 3.7647 3.76192 3.77693 3.7592 3.74072 3.71437 3.7139 3.7139 3.667855 3.704565 3.73473 3.7664 3.76486 3.76915 3.76915 3.766945 2/9/2015 3/9/2015 4/9/2015 5/9/2015 6/9/2015 7/9/2015 8/9/2015 9/9/2015 10/9/2015 11/9/2015 12/9/2015 13/09/2015 14/09/2015 15/09/2015 16/09/2015 17/09/2015 18/09/2015 19/09/2015 20/09/2015 21/09/2015 22/09/2015 23/09/2015 24/09/2015 25/09/2015 26/09/2015 27/09/2015 28/09/2015 29/09/2015 30/09/2015 1/10/2015 2/10/2015 3/10/2015 4/10/2015 5/10/2015 6/10/2015 7/10/2015 8/10/2015 9/10/2015 10/10/2015 11/10/2015 12/10/2015 13/10/2015 14/10/2015 3.75817 3.76491 3.7842 3.79037 3.79515 3.79515 3.79357 3.783375 3.774155 3.73182 3.70935 3.7111 3.7111 3.722545 3.729 3.71744 3.71235 3.698395 3.7185 3.7185 3.738685 3.77927 3.77063 3.7602 3.78406 3.7734 3.77615 3.7729 3.7686 3.80011 3.797105 3.78526 3.7895 3.7895 3.799615 3.777225 3.771585 3.74607 3.7124 3.71335 3.71335 3.711295 3.716645 15/10/2015 16/10/2015 17/10/2015 18/10/2015 19/10/2015 20/10/2015 21/10/2015 22/10/2015 23/10/2015 24/10/2015 25/10/2015 26/10/2015 27/10/2015 28/10/2015 29/10/2015 30/10/2015 31/10/2015 1/11/2015 2/11/2015 3/11/2015 4/11/2015 5/11/2015 6/11/2015 7/11/2015 8/11/2015 9/11/2015 10/11/2015 11/11/2015 12/11/2015 13/11/2015 14/11/2015 15/11/2015 16/11/2015 17/11/2015 18/11/2015 19/11/2015 20/11/2015 21/11/2015 22/11/2015 23/11/2015 24/11/2015 25/11/2015 26/11/2015 3.69885 3.71151 3.720385 3.7319 3.7319 3.7492 3.75206 3.77863 3.834555 3.858495 3.8629 3.8606 3.86736 3.8834 3.87208 3.90172 3.8515 3.8622 3.8622 3.86345 3.888475 3.89853 3.90897 3.97245 3.9804 3.9804 3.95072 3.9724 3.925 3.92996 3.95496 3.937 3.937 3.9675 3.993645 3.99359 3.9561 3.9815 3.97895 3.97895 4.00707 4.002 4.019795 27/11/2015 28/11/2015 29/11/2015 30/11/2015 1/12/2015 2/12/2015 3/12/2015 4/12/2015 5/12/2015 6/12/2015 7/12/2015 8/12/2015 9/12/2015 10/12/2015 11/12/2015 12/12/2015 13/12/2015 14/12/2015 15/12/2015 16/12/2015 17/12/2015 18/12/2015 19/12/2015 20/12/2015 21/12/2015 22/12/2015 23/12/2015 24/12/2015 25/12/2015 26/12/2015 27/12/2015 28/12/2015 29/12/2015 30/12/2015 31/12/2015 1/1/2016 2/1/2016 3/1/2016 4/1/2016 5/1/2016 6/1/2016 7/1/2016 8/1/2016 4.027915 4.03229 4.03235 4.03235 4.039025 4.033035 4.04655 3.9614 3.960935 3.9658 3.9658 3.980095 3.99332 3.95338 3.97115 3.9688 3.97145 3.97145 3.95342 3.968785 3.9337 3.976265 3.930955 3.93255 3.93255 3.887425 3.8777 3.8982 3.86683 3.864615 3.86965 3.86965 3.86383 3.8767 3.89921 3.94235 3.9441 3.92785 3.92785 3.98383 4.0122 4.0445 3.99502 9/1/2016 10/1/2016 11/1/2016 12/1/2016 13/01/2016 14/01/2016 15/01/2016 16/01/2016 17/01/2016 18/01/2016 19/01/2016 20/01/2016 21/01/2016 22/01/2016 23/01/2016 24/01/2016 25/01/2016 26/01/2016 27/01/2016 28/01/2016 29/01/2016 30/01/2016 31/01/2016 1/2/2016 2/2/2016 3/2/2016 4/2/2016 5/2/2016 6/2/2016 7/2/2016 8/2/2016 9/2/2016 10/2/2016 11/2/2016 12/2/2016 13/02/2016 14/02/2016 15/02/2016 16/02/2016 17/02/2016 18/02/2016 19/02/2016 20/02/2016 4.002365 3.99755 3.99755 4.0082 4.0283 4.000745 4.040335 4.0828 4.1069 4.1069 4.09679 4.07614 4.12681 4.13935 4.121605 4.12945 4.12945 4.12597 4.1138 4.1178 4.08364 4.08595 4.08165 4.08165 4.04332 4.039895 3.99345 3.945955 3.964125 3.9514 3.9514 3.9842 3.9319 3.940975 3.890605 3.9212 3.9061 3.9187 3.94155 3.95632 3.952215 3.955085 3.930865 21/02/2016 22/02/2016 23/02/2016 24/02/2016 25/02/2016 26/02/2016 27/02/2016 28/02/2016 29/02/2016 1/3/2016 2/3/2016 3/3/2016 4/3/2016 5/3/2016 6/3/2016 7/3/2016 8/3/2016 9/3/2016 10/3/2016 11/3/2016 12/3/2016 13/03/2016 14/03/2016 15/03/2016 16/03/2016 17/03/2016 18/03/2016 19/03/2016 20/03/2016 21/03/2016 22/03/2016 23/03/2016 24/03/2016 25/03/2016 26/03/2016 27/03/2016 28/03/2016 29/03/2016 30/03/2016 31/03/2016 1/4/2016 2/4/2016 3/4/2016 3.9261 3.9361 3.9544 3.97241 3.97515 3.954185 3.9935 4.0016 4.0016 3.9994 3.996565 3.99261 3.964215 3.9255 3.92525 3.92525 3.940095 3.9188 3.91467 3.88425 3.838055 3.8506 3.8506 3.85245 3.870125 3.879 3.7698 3.78041 3.78265 3.78265 3.7882 3.7976 3.81614 3.8225 3.81672 3.8158 3.8158 3.79445 3.7738 3.7725 3.7282 3.7344 3.73445 4/4/2016 5/4/2016 6/4/2016 7/4/2016 8/4/2016 9/4/2016 10/4/2016 11/4/2016 12/4/2016 13/04/2016 14/04/2016 15/04/2016 16/04/2016 17/04/2016 18/04/2016 19/04/2016 20/04/2016 21/04/2016 22/04/2016 23/04/2016 24/04/2016 25/04/2016 26/04/2016 27/04/2016 28/04/2016 29/04/2016 30/04/2016 1/5/2016 2/5/2016 3/5/2016 4/5/2016 5/5/2016 6/5/2016 7/5/2016 8/5/2016 9/5/2016 10/5/2016 11/5/2016 12/5/2016 13/05/2016 14/05/2016 15/05/2016 16/05/2016 3.73285 3.72118 3.747885 3.73745 3.7836 3.76235 3.77025 3.77025 3.75075 3.77563 3.80273 3.81662 3.804405 3.80565 3.80565 3.80542 3.77623 3.779165 3.820505 3.891795 3.8908 3.8873 3.91458 3.88163 3.87555 3.87724 3.82557 3.81845 3.81845 3.80724 3.811555 3.8268 3.864265 3.8852 3.88805 3.88805 3.89192 3.88635 3.873165 3.878255 3.90117 3.9005 3.9005 17/05/2016 18/05/2016 19/05/2016 20/05/2016 21/05/2016 22/05/2016 23/05/2016 24/05/2016 25/05/2016 26/05/2016 27/05/2016 28/05/2016 29/05/2016 30/05/2016 31/05/2016 1/6/2016 2/6/2016 3/6/2016 4/6/2016 5/6/2016 6/6/2016 7/6/2016 8/6/2016 9/6/2016 10/6/2016 11/6/2016 12/6/2016 13/06/2016 14/06/2016 15/06/2016 16/06/2016 17/06/2016 18/06/2016 19/06/2016 20/06/2016 21/06/2016 22/06/2016 23/06/2016 24/06/2016 25/06/2016 26/06/2016 27/06/2016 28/06/2016 3.85703 3.860885 3.89842 3.93544 3.93812 3.93675 3.9343 3.95882 3.968375 3.944375 3.937475 3.941745 3.9484 3.9475 3.94852 3.937315 3.926025 3.93129 3.866965 3.8625 3.8625 3.832655 3.834805 3.7904 3.830255 3.8833 3.89035 3.89035 3.90945 3.95959 3.937 3.933235 3.923125 3.91325 3.91335 3.887565 3.906035 3.871945 3.85831 3.984345 4.0029 4.0029 4.04199 29/06/2016 30/06/2016 1/7/2016 2/7/2016 3/7/2016 4/7/2016 5/7/2016 6/7/2016 7/7/2016 8/7/2016 9/7/2016 10/7/2016 11/7/2016 12/7/2016 13/07/2016 14/07/2016 15/07/2016 16/07/2016 17/07/2016 18/07/2016 19/07/2016 20/07/2016 21/07/2016 22/07/2016 23/07/2016 24/07/2016 25/07/2016 26/07/2016 27/07/2016 28/07/2016 29/07/2016 30/07/2016 31/07/2016 1/8/2016 2/8/2016 3/8/2016 4/8/2016 5/8/2016 6/8/2016 7/8/2016 8/8/2016 9/8/2016 10/8/2016 4.01415 3.97842 3.96532 3.96585 3.9471 3.9471 3.976895 4.00615 4.001775 4.00765 3.99853 3.9934 3.9934 4.0072 3.98182 3.97105 3.969185 3.98804 4.01595 4.01595 3.951365 3.977205 3.976575 3.96345 3.9792 3.9761 3.9761 3.968895 3.9681 3.977895 3.937095 3.90325 3.8991 3.8991 3.899475 3.852325 3.841575 3.85379 3.854355 3.859 3.859 3.849425 3.83642 11/8/2016 12/8/2016 13/08/2016 14/08/2016 15/08/2016 16/08/2016 17/08/2016 18/08/2016 19/08/2016 20/08/2016 21/08/2016 22/08/2016 23/08/2016 24/08/2016 25/08/2016 26/08/2016 27/08/2016 28/08/2016 29/08/2016 30/08/2016 31/08/2016 1/9/2016 2/9/2016 3/9/2016 4/9/2016 5/9/2016 6/9/2016 7/9/2016 8/9/2016 9/9/2016 10/9/2016 11/9/2016 12/9/2016 13/09/2016 14/09/2016 15/09/2016 16/09/2016 17/09/2016 18/09/2016 19/09/2016 20/09/2016 21/09/2016 22/09/2016 3.818445 3.823055 3.82593 3.82745 3.82745 3.81283 3.790355 3.80902 3.782295 3.81196 3.80505 3.8003 3.80631 3.806755 3.8432 3.84265 3.85365 3.872 3.8719 3.88149 3.913375 3.91154 3.91771 3.91515 3.9109 3.915 3.89241 3.85161 3.84506 3.84279 3.86955 3.8634 3.8805 3.86785 3.8754 3.85612 3.84854 3.86373 3.86215 3.863 3.849335 3.85358 3.851235 23/09/2016 24/09/2016 25/09/2016 26/09/2016 27/09/2016 28/09/2016 29/09/2016 30/09/2016 1/10/2016 2/10/2016 3/10/2016 4/10/2016 5/10/2016 6/10/2016 7/10/2016 8/10/2016 9/10/2016 10/10/2016 11/10/2016 12/10/2016 13/10/2016 14/10/2016 15/10/2016 16/10/2016 17/10/2016 18/10/2016 19/10/2016 20/10/2016 21/10/2016 22/10/2016 23/10/2016 24/10/2016 25/10/2016 26/10/2016 27/10/2016 28/10/2016 29/10/2016 30/10/2016 3.81572 3.83134 3.8311 3.8311 3.815275 3.81594 3.83545 3.84298 3.8248 3.82025 3.824 3.83285 3.84504 3.83915 3.8393 3.83669 3.82415 3.83015 3.87846 3.89473 3.883475 3.91015 3.9216 3.92925 3.929325 3.927605 3.93055 3.9532 3.97635 3.97315 3.97315 3.966495 3.96835 3.968175 3.983145 3.95875 3.94745 3.94775 Standard Deviation: % Change Annualized % Change -0.0137420087 0.013297389 -0.0010163513 0.0146623178 -0.005426288 0.0011267606 -0.0013920564 0.0246173923 0.0078156661 0.0084443934 -0.0094844774 -0.0062110015 -0.0024594196 0 -0.0008121592 -0.0112052949 0.0026422406 -0.0037479503 0.0006466024 0.0005286965 -8.806952E-005 -0.0009394909 -0.0112551059 0.0108185223 0.004028227 0.006852725 -5.817166E-005 0 0.0059629425 -0.0123178348 0.0171555712 0.0134123878 0.0020164726 0.0003684703 0.0002833343 -0.0016711987 -0.0105830614 0.0085742143 -0.0210116289 -0.262540708 0.2540462599 -0.0194173643 0.2801231891 -0.1036690868 0.0215267303 -0.0265952 0.4703146202 0.1493180906 0.161329909 -0.1812006855 -0.1186610175 -0.046987145 0 -0.0155162794 -0.2140768592 0.0504799362 -0.0716044907 0.0123533215 0.0101007319 -0.0016825657 -0.0179489487 -0.215028497 0.2066875776 0.0769591686 0.130921127 -0.0011113681 0 0.1139218564 -0.2353319041 0.327756727 0.2562433082 0.0385246548 0.0070396148 0.0054130938 -0.0319282069 -0.2021891047 0.1638101336 -0.4014266065 0.0106877323 -0.0004310345 0.0001724881 -0.0001149723 -0.016672895 -0.0079808226 -0.0165026227 -0.0017978067 -0.0008404875 0.0019828156 -0.0158011514 0.0020106626 0.005290201 -0.0265537577 -0.0017398329 -0.002365317 -0.0021837467 0.0156635923 -0.0013236471 -0.0225934716 0.0028066856 0.0017296141 -9.417969E-005 -0.0032024112 0.0017165895 -0.0090084425 0.0009835962 0.0007924433 0.0150445 -0.0023090364 -0.0020798148 -0.0074747316 0.0047049165 0.0076057577 0.0047411104 -0.0106171613 -0.0016316285 0.0011000063 -0.0121181678 0.0014618489 0.005934059 0.2041888397 -0.0082349022 0.0032953813 -0.002196542 -0.3185352126 -0.1524734024 -0.3152821647 -0.0343470483 -0.0160574908 0.0378816388 -0.3018805728 0.0384136551 0.1010691476 -0.5073088295 -0.03323946 -0.0451893175 -0.0417204218 0.2992525109 -0.0252882425 -0.4316476694 0.0536216529 0.0330442317 -0.0017993005 -0.0611819806 0.0327953963 -0.1721060517 0.0187915781 0.0151396072 0.2874247698 -0.0441140793 -0.0397348069 -0.1428045476 0.0898873031 0.1453077977 0.0905787874 -0.2028405819 -0.0311722185 0.0210155906 -0.2315172714 0.0279285844 0.1133700372 -0.0100315457 -0.0132241412 -0.0002421933 0.0002745522 0.002680186 -0.0109819329 0.0035818951 -0.0005840363 0.0132783585 -0.0035083785 0.0001768403 0.0037290642 0.0193767415 -0.0053726279 -0.0217961272 0.0070074596 -0.0006734223 0 0.0042357924 0.0033551686 0.0137261146 -0.0097703497 -0.0078680203 0 -0.000063955 -0.0076111289 0.0050592936 0.0071820193 0.006271289 -0.0088579563 0.0035429301 -0.0002226392 -0.014633836 0.0035513657 0.0075923305 0.0023627075 -0.0113397464 0.0026419228 0 -0.0025385604 -0.0019651429 -0.1916524123 -0.2526468634 -0.0046270965 0.0052453131 0.0512048816 -0.2098095344 0.0684320107 -0.0111579986 0.2536826839 -0.0670274763 0.0033785301 0.0712436715 0.3701921267 -0.1026439114 -0.4164144262 0.1338773268 -0.0128657144 0 0.0809247011 0.0641004053 0.2622370522 -0.1866622681 -0.1503183169 0 -0.0012218581 -0.145410413 0.0966576691 0.1372122861 0.1198128073 -0.1692310183 0.0676875845 -0.0042535165 -0.2795790437 0.0678487457 0.1450512698 0.0451394641 -0.2166455517 0.0504738643 0 -0.0484991286 -0.0375440019 0.0193673338 0.0080747308 -0.0018847181 0.0035247836 0 -0.0037005676 0.0104819163 -0.0040184412 -0.0129171488 0.0146387833 -0.0019986259 0 -0.000907441 -0.0054809108 0.0058890219 -0.0007826931 -0.0069557589 0.0054584464 -0.0058053786 -0.0036929487 -0.0036432758 0.0029252782 -0.0026948196 0.0033378898 -0.0044357138 0.0070014639 0.0060362809 0.0067225835 -0.0031516211 -0.0001565141 0.0021289252 0.0090911931 0.0108668731 -0.0007963003 0.0059954023 0.0048262372 -0.0045180266 0.0232713981 0.0209858903 -0.0027027027 -0.001061208 0.370012392 0.1542675161 -0.0360074883 0.0673408968 0 -0.0706992453 0.2002567304 -0.0767722117 -0.2467817822 0.2796735617 -0.0381836951 0 -0.0173366363 -0.1047126532 0.1125096046 -0.0149533305 -0.1328895866 0.1042834719 -0.1109116025 -0.0705536854 -0.069604686 0.0558873619 -0.0514844563 0.0637702954 -0.0847441938 0.1337627808 0.1153229845 0.1284347771 -0.0602116357 -0.002990198 0.0406730589 0.1736870003 0.2076113184 -0.0152132952 0.1145420001 0.0922051319 -0.0863167774 0.4445994367 0.4009348719 -0.0516350626 -0.0202743508 0.0019607843 -0.0066302538 0 -0.0057630109 0.0107351984 0.0196038271 -0.0009584756 0.0003245858 0.0002613073 -0.003043004 -0.0014397604 0.007064998 0.0161784497 -0.0002536069 0.0046506384 -0.0048535518 0.0009585295 -0.0090691452 0.000312651 -0.0227879752 -0.0159920912 0.0160156019 -0.0016868311 8.7397308E-005 0.0106498878 -0.0009972734 -0.014829775 -0.0011128683 -0.0135158907 -0.0007727286 -2.974332E-005 0.01041047 -0.0185163379 -0.0003299241 0.0211821182 -0.0008226584 -0.0032933427 0.0027141846 0.0038837237 -0.0015533411 0.0020078081 0.0374607317 -0.1266708214 0 -0.1101021683 0.2050956782 0.3745305915 -0.018311651 0.0062012029 0.0049922686 -0.0581365091 -0.0275065843 0.1349765969 0.3090888481 -0.0048451521 0.088850322 -0.0927269767 0.0183126804 -0.1732657756 0.0059731889 -0.4353636553 -0.3055284731 0.305977645 -0.0322268626 0.0016697232 0.2034658217 -0.0190528806 -0.2833224527 -0.0212613185 -0.2582207293 -0.0147629596 -0.0005682452 0.1988917493 -0.3537541397 -0.0063031914 0.4046838002 -0.0157168659 -0.0629192248 0.0518544233 0.0741984365 -0.029676541 0.0383591207 0.0141378159 -0.0367727772 -0.0006597691 0.0002100651 0.0052505251 -0.0067154156 0.0105168269 0.0129051442 0.0157350869 -0.0097398844 0.000029186 0.0009922951 -0.0053064319 0.0003722594 0.0094553851 -0.004696471 0.001761467 -0.0002037846 -0.0054683633 -0.0050826814 -0.0001059397 -0.0043557596 0.0123558971 -0.0009635599 2.9226947E-005 0.0134147767 0.0092660418 -0.0149244349 -0.0250971747 -0.0058258551 0.0024840631 0.0025077621 0.0008933889 -0.0049390062 -0.0034983854 0.015662976 -0.0292504948 0.0031376583 -0.0001213519 -0.010831968 0.006196129 0.270102593 -0.7025429213 -0.0126048706 0.0040132885 0.1003111403 -0.1282978351 0.2009236962 0.2465524341 0.300618413 -0.1860802301 0.0005575978 0.0189577717 -0.1013792384 0.0071120049 0.1806448779 -0.0897259519 0.0336527804 -0.0038932988 -0.1044729337 -0.0971044919 -0.0020239748 -0.0832166705 0.2360590833 -0.0184087863 0.00055838 0.2562889492 0.1770274803 -0.2851309278 -0.4794808491 -0.111302806 0.0474579587 0.047910728 0.0170681714 -0.0943595819 -0.0668365585 0.2992407357 -0.5588299194 0.0599448775 -0.002318424 -0.2069444573 0.1183768774 0.0028960766 0.0052282814 0.0025098276 -0.0004826109 0 0.0012071099 -0.0020194713 0.003654485 -0.0141735127 0.0082326007 0.0009173562 -0.0022383545 -0.001667374 -0.0090188576 0.0023656309 -0.003546186 -0.0001595327 0.0063209573 0 -0.0042383217 0.00070429 0.0187423501 0.0091462041 -0.0130964074 -0.0002412764 0.0013876738 0.0017834011 0.0042370588 -0.0062015086 -0.0164517295 -0.0173334967 -0.0034043933 -6.256452E-005 0.0066791804 -0.0152741737 0.0023984599 -0.0101186916 -0.0125025444 -0.0034945327 -0.0009696186 0.0127466839 0.0553294653 0.099886175 0.0479501897 -0.0092202688 0 0.0230618018 -0.0385819454 0.0698188388 -0.2707845796 0.1572836162 0.0175260655 -0.0427637028 -0.0318551363 -0.1723050327 0.0451953156 -0.0677497887 -0.0030478678 0.1207617206 0 -0.0809730233 0.0134554424 0.3580720951 0.174737984 -0.2502065124 -0.0046095782 0.0265114714 0.0340718305 0.0809488943 -0.1184796555 -0.3143098516 -0.3311559899 -0.0650408425 -0.0011952935 0.1276055615 -0.2918126797 0.0458225127 -0.1933173308 -0.2388607754 -0.0667629544 -0.0185245377 0.2435250544 0.0091681574 0.0044506347 0.0091202461 -0.0071203273 0.0022017425 -0.0014436808 0.0087437533 -0.0051316085 0.0107890575 -0.0114949651 0.0030184303 0.0007093683 0.0001092964 -0.0042933196 -0.0029226379 -0.005387504 -0.0085218739 -0.0025992665 0.0002398197 -0.0011508583 0.0035941751 0.0097170356 0.0031899438 -0.0025847684 -0.0001767627 -0.0016195585 -0.0001897293 -0.0002530204 -0.0096172097 -0.0022040503 0.0001920799 0.0098902154 9.5081136E-005 0 -0.0036571066 0.0116222853 0.0091809464 -0.0035828894 0.0002501407 -0.0012347609 -0.0002660365 0.1751574016 0.0850292561 0.1742420564 -0.1360336618 0.0420642318 -0.0275814822 0.167049173 -0.0980392421 0.2061246538 -0.2196110007 0.0576670297 0.0135524633 0.0020881056 -0.0820237557 -0.0558369187 -0.1029281196 -0.1628101716 -0.0496589161 0.0045817481 -0.0219871179 0.0686666183 0.1856437042 0.0609437904 -0.0493819317 -0.0033770458 -0.0309416209 -0.0036247736 -0.0048339486 -0.1837365342 -0.0421083227 0.0036696814 0.1889523001 0.0018165226 0 -0.0698689242 0.2220434483 0.1754017345 -0.0684510052 0.0047789314 -0.0235900732 -0.0050826207 0.0067653873 -0.0101591823 0.0023750134 -0.0020058294 0.0046478033 0.0004063643 0 0.005624297 -0.0006866766 0.0085846918 0.009001788 -0.0012037886 0.0008993411 0.0015586797 0.0004882366 0.0030896392 -0.0048132619 -0.0074304919 0.0070582514 -0.002020412 0.0001071975 -0.0126020182 -0.003343465 -0.0005850465 -0.0060843085 -0.005858396 0.0006617717 0.0001102223 -0.0048492482 0.0007435885 0.0039618048 -0.0060310592 -0.0001996147 0.001426104 0 0.001981044 -0.0018776392 -0.0015853101 0.0090151192 0.0016647297 -0.0002038257 0.1292525422 -0.1940909051 0.0453745664 -0.0383213177 0.0887961571 0.0077635789 0 0.1074520426 -0.0131189382 0.164010307 0.1719789188 -0.0229983484 0.0171818875 0.029778534 0.0093277462 0.0590274738 -0.0919572387 -0.1419593485 0.1348477027 -0.0385999165 0.0020480063 -0.2407612189 -0.06387681 -0.011177297 -0.11624055 -0.1119244982 0.0126431298 0.0021057947 -0.092644757 0.0142062389 0.0756901742 -0.1152232236 -0.0038136337 0.0272456795 0 0.0378477926 -0.0358722465 -0.0302873068 0.1722336109 0.0318046166 -0.0038940836 0.0028541409 -0.0064895464 -0.0103881386 -0.001370996 -0.0030547336 -0.0056233625 -0.0038236617 0.0001128923 0.0014287327 -0.0049451222 -0.0040149204 -0.0023786931 0.0109934853 -0.0023036649 0 0.0014855002 4.8368374E-005 0.0021119835 -0.0104314811 0.0037132415 -0.0001781723 0 0.0034668784 -0.0005004763 -0.0031933452 0.0097954541 0.0107386772 -0.0002381482 0 -0.0001111623 3.1764183E-006 -0.0088939429 -0.0091051564 -0.0026133644 -0.0014819763 0 0.0008752415 0.0007673975 0.0041793522 -0.0041651868 0.0135561896 -0.002642346 -0.0054205757 0.0545282845 -0.1239826091 -0.1984651099 -0.026192841 -0.0583606028 -0.10743419 -0.0730509546 0.0021568044 0.0272958996 -0.0944764267 -0.076704947 -0.0454448688 0.2100302426 -0.0440114565 0 0.028380442 0.0009240765 0.0403493879 -0.1992931659 0.0709413794 -0.0034039766 0 0.0662346179 -0.0095615855 -0.061008774 0.1871418872 0.20516214 -0.0045498142 0 -0.0021237524 6.06853858543547E-005 -0.1699185407 -0.1739537685 -0.0499282564 -0.0283131177 0 0.0167214662 0.0146611077 0.0798464126 -0.0795757818 0.2589906389 -0.0504819493 -0.103559954 0.0096263928 0.0030472418 -0.0015731282 -0.0020093771 -0.0089485459 -0.0011770397 0.0020824253 0.0053321735 -0.0046501194 -0.0048424903 -0.0002103015 -0.0156788505 0.0043561166 0.0008510778 0.0102860133 -0.0043703464 0.004226955 0.0100372349 -0.0060586632 0.0014674579 0 -0.0007712993 0.0011747624 -0.0047965491 0.0136503316 -0.0002552893 0.0005107089 0.0002552241 0.0003508436 -0.0077955618 0.0024421986 0.0095686878 0.0046199276 -0.0023862577 0 -0.0047997719 0.0155670513 -0.0029465699 -0.0029395583 0.0037570158 -0.0026748845 -0.0010709336 0.0042094974 0.1839119755 0.0582174734 -0.0300545715 -0.0383890955 -0.1709617286 -0.0224873112 0.0397846795 0.101871031 -0.088840406 -0.0925156468 -0.0040178053 -0.299544019 0.0832234917 0.0162598178 0.1965140084 -0.0834953506 0.0807558612 0.1917611036 -0.1157505988 0.028035744 0 -0.0147356523 0.0224438047 -0.0916379411 0.2607892182 -0.0048772947 0.0097570804 0.0048760499 0.0067028579 -0.1489339989 0.0466581391 0.1828095236 0.088263593 -0.045589389 0 -0.0916995132 0.2974080981 -0.0562941391 -0.0561601821 0.0717776866 -0.0511035969 -0.0204601577 0.0804223346 -0.0050710417 0.0069257716 -0.0062873271 0.0030957409 -0.0009904726 -9.442425E-005 0.0010985725 -0.000484225 0.005091544 -0.0003098606 -0.0058844801 -0.0016534392 0 0.0098045711 0.0102998097 -0.003157081 0.0057106697 -0.0088057492 -9.335180E-005 0 0.0088536885 0.0032605343 0.005974105 -0.004401247 0.0015196169 -0.0010728463 0 -0.0026082821 0.0039072715 0.0014725487 -0.0049589104 -0.0177294604 0.0126487163 -0.0201552065 -0.0090259087 -0.001116027 -0.0015938287 0.0006225855 -0.0019144557 0.0002237816 0.0037363164 -0.0084574136 0.0139761327 -0.0968821153 0.1323166813 -0.1201192153 0.0591440463 -0.0189229524 -0.0018039727 0.0209881979 -0.0092511048 0.0972738111 -0.0059198786 -0.1124228344 -0.0315889107 0 0.1873160669 0.196777589 -0.0603159481 0.1091021922 -0.1682336019 -0.0017834836 0 0.1691494816 0.0622924198 0.1141351165 -0.0840857063 0.0290322396 -0.020496699 0 -0.0498311588 0.0746483177 0.0281330032 -0.0947398493 -0.3387208659 0.2416533864 -0.3850646801 -0.1724397429 -0.021321666 -0.0304500545 0.011894479 -0.0365756255 0.0042753413 0.071382225 -0.1615786602 0.2670136398 -0.0027839361 -0.0030839005 0.0019274268 0.0001112895 0.0002893206 0.012122522 0.0016235652 -0.0012008076 0.0023888074 0.0003914446 0 -0.0100499288 0.0002118614 -0.0020754857 0.004229301 -0.0022398183 -0.0009643354 0 0.0049529235 -0.0034956226 -0.0078374364 0.0035355948 0.0137656319 -0.0019630742 0 0.0055635725 0.0036469309 0.0102513891 -0.0026676061 0.0039072201 -0.0015365232 0 0.0002154443 -0.0030155702 0.0043657407 -0.0029639122 0.0015595623 -0.0013417201 0 0.000867435 0.0038207952 0.0073165308 -0.0011813853 -0.0531870255 -0.0589178366 0.0368234374 0.0021261834 0.0055274618 0.231600458 0.0310181705 -0.0229413978 0.0456381022 0.0074785383 0 -0.1920036198 0.0040476062 -0.0396520989 0.0808006817 -0.0427916684 -0.0184236019 0 0.0946254704 -0.066783776 -0.1497340122 0.0675474446 0.262992029 -0.0375044793 0 0.106291903 0.0696745173 0.1958525128 -0.0509645434 0.0746473353 -0.0293552337 0 0.0041160571 -0.0576123876 0.0834073597 -0.0566254627 0.0297953966 -0.0256335267 0 0.016572322 0.0729961891 0.1397821251 -0.0225703338 0.0052127789 -0.0024715694 0.0013984526 -0.0141623279 -0.0015397407 0.0099188847 -0.0059582343 -0.0150801088 0.0173073414 0 -0.0147791559 0.0013864899 -0.0058817039 -0.0102167144 0.0060170562 -0.0082573272 0 0.0044020578 0.0025451869 -0.0006696576 0.0335556534 0.0044927951 0.0038878552 -0.0065502513 0.00423864 0.0018002481 0.0088114042 -0.0075473958 0.0038687608 -0.0010487283 0.0025418503 -0.0055208833 0.0074221579 -0.0088394729 -0.0006798641 0.015074526 -0.0059545618 0.0047945821 0.0011332797 0.0083454973 -0.0025451156 -0.0189852797 -0.0071614033 0.0995900016 -0.0472192665 0.0267173991 -0.2705708947 -0.0294167049 0.1895000269 -0.1138319071 -0.2881050733 0.3306562929 0 -0.2823553765 0.0264888522 -0.112369796 -0.1951900544 0.1149556977 -0.1577560147 0 0.0841011957 0.0486257278 -0.0127937904 0.6410798587 0.0858347297 0.0742773698 -0.1251423753 0.0809791033 0.0343936917 0.1683416416 -0.1441927935 0.0739125708 -0.0200359261 0.0485619815 -0.1054763281 0.1418001267 -0.1688778926 -0.0129887852 0.2879984149 -0.1137617442 0.0916003628 0.0216512773 0.1594405027 -0.0486243654 -0.3627132602 -0.1368184179 0.0062703742 0 -0.007789127 -0.0142081579 -0.0017904176 0.0011049621 -0.0034163459 0.0009151827 0 -0.0103414075 -0.0043548592 0.0089978862 -0.0017364548 -0.0057852388 0.001542284 0 -0.0048518112 0.0058288135 0.0033573292 0.0068889278 -0.0112582576 0.004642409 -0.0044804546 -0.0032570685 -0.0052437568 -0.0012336307 -0.0081710214 0.0013235623 0.0005915471 0 0.0042770182 0.0043920892 0.0033317957 -0.0008691531 0.0026333664 -0.00094307 -0.0016991284 0.0037239575 -0.009663952 0.005789951 0.002165826 -0.0055113924 -0.0007908014 0.11979533 0 -0.1488110615 -0.2714464753 -0.0342058809 0.0211102716 -0.0652691968 0.0174845414 0 -0.1975723124 -0.0831994676 0.1719043741 -0.0331749223 -0.1105268324 0.0294652949 0 -0.0926937228 0.111359325 0.0641416839 0.1316127799 -0.2150887096 0.0886931001 -0.085598965 -0.062226206 -0.1001818333 -0.0235684809 -0.1561071442 0.0252866219 0.0113014914 0 0.0817123179 0.0839107456 0.0636538668 -0.0166051466 0.050310394 -0.0180173272 -0.0324618027 0.0711461084 -0.1846295431 0.1106168581 0.0413780472 -0.1052950042 -0.0151082395 -0.0002690853 0.0025680811 0.0027889113 0.0105230335 0.0080150233 -0.0005612132 -0.0004795421 -0.0004333426 -0.0005357198 0.0054669612 -0.001483723 0.0126388717 -0.0092096101 -0.0009335201 0 -0.0090021859 -0.0046258613 -0.011802545 0.0015618313 -0.0032638517 0.0003480187 0 -0.0040008223 0.0013400229 0.0012367525 -0.0151615927 0.0044300439 0.0001520864 0 0.0021705029 -0.0025107971 -0.0008470451 0.0057564564 -0.0046623018 -0.0003377832 0.0012010569 -0.0024520154 -0.0013404589 -0.0048761221 -0.0047176965 0.0053058181 0.0003660446 0 -0.0051408668 0.0490631198 0.0532820758 0.2010422728 0.1531268051 -0.0107219633 -0.0091616392 -0.0082789991 -0.0102349127 0.1044461473 -0.0283464873 0.2414653056 -0.175949353 -0.0178348772 0 -0.17198652 -0.0883769566 -0.225487305 0.0298387452 -0.0623557984 0.0066488873 0 -0.0764356028 0.0256011008 0.0236281229 -0.2896618226 0.0846358698 0.0029056063 0 0.0414674002 -0.0479687106 -0.0161827741 0.1099769448 -0.0890731508 -0.0064533392 0.0229461604 -0.0468456876 -0.0256094319 -0.0931581818 -0.0901314656 0.1013675121 0.0069932724 0 -0.0043570772 0.0005650294 0.0059448299 -0.0043590857 -9.693367E-005 0.0005978155 0 -0.0057953463 0.0028731478 -0.0012794144 -0.0106538237 -0.0017111668 0.0008767523 0 0.0017585302 -0.0111057982 0.0045869281 -0.0009066034 0.000527957 -0.0015170753 0.0017010454 -0.0004352557 0.0050867922 -0.004424314 0.0155209473 0.0093137255 0.0015309946 0 -0.0064068597 0.0040886906 -0.0055527836 0.0119800602 0.0027956281 -0.0021849731 -0.0002077872 0.0059839171 -0.0042129318 -0.0044749299 -0.0026002007 -0.0012150903 -0.0012551897 -9.667440E-005 -0.0050275549 -0.0832418436 0.0107948711 0.1135758159 -0.0832802157 -0.0018519151 0.01142125 0 -0.1107199353 0.0548914125 -0.0244431775 -0.203541016 -0.0326917966 0.0167503287 0 0.033596672 -0.2121759767 0.087633138 -0.017320633 0.0100866038 -0.0289836837 0.0324984267 -0.0083155487 0.0971830276 -0.0845264009 0.2965272827 0.1779384756 0.0292496108 0 -0.1224028822 0.0781143252 -0.1060857824 0.2288787289 0.0534103993 -0.041743853 -0.0039697694 0.1143225761 -0.08048