I need someone help me on the third question ASAP.

FIN 361 Spring 2016 Group Assignment 1 International Portfolio Allocation Due: March 02, 2016, beginning of class Instruction: You can form groups of up to three students. Each group should submit a single hard copy of their work at the beginning of class with the names of all contributing members listed. You should show your work with detailed technical Appendix. Late assignments will not be accepted. You will need the Excel spreadsheet, GA3 data.xls, available on the course web. The le GA3 data.xls contains weekly continuously-compounded returns for the following exchange traded funds and Microsoft: 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. SPY - The SPDR ETF which tracks the S&P 500 index. MDY - An ETF that tracks the midcap S&P index. MSFT - Microsoft Stock EWA - An ETF that tracks the MSCI Australia index. EWC - An ETF that tracks the MSCI Canada index. EWQ - An ETF that tracks the MSCI France index. EWG - An ETF that tracks the MSCI Germany index. EWJ - An ETF that tracks the MSCI Japan index. EWU - An ETF that tracks the MSCI United Kingdom index. EWS - An ETF that tracks the MSCI Singapore index. EWW - An ETF that tracks the MSCI Mexico index. EWH - An ETF that tracks the MSCI Hong Kong index. EWM - An ETF that tracks the MSCI Malaysia index. Additionally, information about these ETFs is available at the American Stock Exchange's website (www.amex.com). Suppose you are a nancial advisor working in the S&P 500 and 50% of his wealth invested your client advising why a portfolio reallocation In order to write the letter, include the following for a client with 50% of his wealth invested in Microsoft stock. Prepare a brief letter to into international stocks might be favorable. technical appendix: 1. Calculate the mean and standard deviation of each return series. Hints: The data given are weekly returns. If you plug in the function \"average\" and \"stdev\" in Excel, these result you get will be eective weekly estimates. If you want to annualize the means, multiply the estimates by 52. To annualize the standard deviations, multiply the estimates by 52. 2. Calculate the correlation between each of the return series. Hints: You can create a 13 by 13 matrix and calculate the correlation coecient by Excel. Or if you have learned Matlab or other softwares, it's also ne to use those. Prof. Jessie Jiaxu Wang 1 This version: February 21, 2016 FIN 361 Spring 2016 3. Calculate and plot the minimum standard deviation portfolios both with and without short-selling allowed using the following securities (plot as many points as you feel appropriate): Hints: For this question, you need to build mean-variance frontiers by changing the number of risky stocks in the portfolio. You need to build the plots of the frontiers just as what we plotted on the board. Basically for each of the following case, you are solving a variance minimization problem, with the sum of weights constrained by 1. We will demonstrate this optimization problem on Wednesday class. (a) Large U.S. Stocks - S&P 500 and Microsoft. (b) Large U.S. Stocks and Midcaps - S&P 500, Microsoft, and S&P Midcaps. (c) North American Stocks - MS&P 500, Microsoft, S&P Midcaps, Canada, and Mexico. (d) North American Stocks and European Stocks - MS&P 500, Microsoft, S&P Midcaps, Canada, Mexico, France, Germany, and the U.K. (e) All 12 ETFs and Microsoft stock. Prof. Jessie Jiaxu Wang 2 This version: February 21, 2016 Note: All returns are weekly, continuously-compounded. MidCap Microsoft Hong S&P 500 Australia Canada France Germany Japan U.K. Singapore Mexico Malaysia ETF S&P Stock Kong Ticker SPY MDY MSFT EWA EWC EWQ EWG EWJ EWU EWS EWW EWH EWM Date 1-Jul-96 -0.0231 -0.0196 -0.0149 -0.0061 0.0174 0.0000 -0.0100 -0.0360 0.0052 -0.0313 -0.0557 -0.0190 -0.0091 8-Jul-96 -0.0155 -0.0219 -0.0519 -0.0247 -0.0174 -0.0180 -0.0091 -0.0167 -0.0052 -0.0218 -0.0105 -0.0184 0.0000 15-Jul-96 -0.0092 -0.0084 0.0736 -0.0126 -0.0178 0.0048 0.0137 0.0044 -0.0104 -0.0159 0.0000 0.0049 0.0000 22-Jul-96 -0.0040 -0.0121 -0.0148 -0.0191 0.0000 -0.0241 -0.0045 -0.0125 0.0000 -0.0118 -0.0362 -0.0337 -0.0266 29-Jul-96 0.0437 0.0367 0.0347 0.0191 0.0119 0.0326 0.0181 0.0125 0.0351 0.0054 0.0812 0.0473 -0.0190 5-Aug-96 -0.0052 -0.0033 0.0091 0.0000 0.0000 -0.0181 0.0045 -0.0296 0.0000 -0.0054 -0.0063 -0.0136 -0.0083 12-Aug-96 0.0094 0.0209 -0.0026 0.0126 0.0233 -0.0096 0.0000 0.0045 0.0141 -0.0163 0.0542 -0.0098 0.0447 19-Aug-96 0.0003 0.0035 -0.0079 0.0307 0.0000 0.0048 0.0097 0.0126 0.0237 0.0440 0.0048 0.0377 -0.0080 26-Aug-96 -0.0232 -0.0062 -0.0053 -0.0196 -0.0101 -0.0373 -0.0196 -0.0429 -0.0287 0.0021 -0.0365 -0.0436 0.0093 3-Sep-96 0.0093 0.0003 0.0000 -0.0062 0.0000 0.0188 0.0054 0.0000 0.0189 -0.0330 0.0160 0.0099 -0.0364 9-Sep-96 0.0390 0.0281 0.0664 0.0000 0.0058 0.0146 0.0133 0.0092 0.0147 0.0214 0.0000 0.0280 0.0271 16-Sep-96 0.0011 0.0021 0.0530 -0.0252 0.0229 0.0048 0.0053 0.0129 0.0000 0.0168 0.0061 0.0095 0.0133 23-Sep-96 0.0006 0.0132 -0.0273 0.0177 0.0000 0.0143 0.0000 0.0172 -0.0186 -0.0221 -0.0220 0.0000 0.0000 30-Sep-96 0.0238 0.0176 0.0144 0.0247 0.0456 0.0000 0.0122 -0.0217 0.0464 0.0053 0.0424 0.0307 0.0311 7-Oct-96 -0.0005 -0.0120 0.0059 0.0181 -0.0054 0.0188 -0.0035 -0.0129 -0.0057 -0.0334 -0.0204 0.0226 -0.0180 14-Oct-96 0.0129 0.0084 -0.0179 0.0178 0.0215 0.0084 0.0087 0.0257 0.0095 0.0000 -0.0159 0.0089 0.0180 21-Oct-96 -0.0129 -0.0123 0.0131 -0.0047 0.0158 0.0092 -0.0052 -0.0482 -0.0133 0.0120 -0.0505 -0.0044 0.0165 28-Oct-96 0.0039 0.0000 0.0071 -0.0131 0.0156 -0.0129 -0.0035 -0.0087 0.0217 -0.0120 -0.0052 0.0080 -0.0254 4-Nov-96 0.0394 0.0279 0.0427 -0.0060 0.0204 0.0265 0.0173 0.0265 -0.0122 0.0334 0.0333 0.0219 0.0039 11-Nov-96 0.0083 0.0141 0.0377 0.0191 0.0150 0.0179 0.0212 0.0000 0.0261 0.0435 0.0063 0.0086 0.0216 18-Nov-96 0.0153 0.0122 0.0108 0.0222 0.0148 0.0000 -0.0076 0.0092 0.0299 0.0000 -0.0113 0.0321 0.0174 25-Nov-96 0.0112 0.0032 0.0411 0.0058 0.0049 0.0000 -0.0042 -0.0224 0.0045 -0.0102 -0.0114 0.0246 0.0244 2-Dec-96 -0.0228 -0.0120 -0.0261 -0.0411 -0.0398 -0.0224 -0.0094 -0.0229 -0.0216 0.0000 0.0051 -0.0205 -0.0507 9-Dec-96 -0.0135 -0.0186 0.0456 -0.0060 -0.0257 -0.0137 -0.0173 -0.0177 -0.0036 -0.0113 -0.0219 -0.0243 -0.0128 16-Dec-96 0.0250 0.0020 0.0445 0.0355 0.0206 0.0272 0.0130 -0.0189 0.0296 0.0164 0.0282 0.0243 0.0178 23-Dec-96 0.0137 0.0104 0.0077 -0.0070 0.0114 0.0089 0.0000 -0.0235 0.0123 -0.0113 0.0213 0.0074 0.0088 30-Dec-96 -0.0103 -0.0020 0.0038 0.0000 0.0050 -0.0089 0.0000 0.0042 -0.0079 0.0265 -0.0050 -0.0116 0.0124 6-Jan-97 0.0136 0.0278 -0.0038 -0.0059 0.0297 0.0089 0.0043 -0.0946 0.0000 0.0110 0.0627 -0.0092 0.0244 13-Jan-97 0.0187 0.0146 0.0331 0.0175 0.0288 0.0123 0.0094 0.0256 0.0287 0.0197 0.0457 0.0370 0.0000 20-Jan-97 -0.0105 -0.0175 0.0965 -0.0175 -0.0288 -0.0035 -0.0094 -0.0463 -0.0331 0.0058 -0.0249 -0.0446 0.0155 27-Jan-97 0.0214 0.0156 0.0614 -0.0119 0.0145 0.0209 0.0094 0.0094 -0.0080 0.0000 0.0000 0.0076 -0.0192 3-Feb-97 0.0102 0.0000 -0.0160 0.0059 -0.0048 0.0213 0.0210 -0.0209 0.0247 -0.0156 -0.0104 0.0125 0.0192 10-Feb-97 0.0246 0.0142 -0.0253 0.0059 0.0238 0.0000 0.0041 0.0162 0.0207 0.0252 0.0496 -0.0328 0.0000 18-Feb-97 -0.0101 -0.0144 -0.0294 0.0233 -0.0095 -0.0213 -0.0083 0.0469 -0.0120 0.0000 0.0185 0.0000 0.0281 24-Feb-97 -0.0151 -0.0108 0.0261 -0.0116 -0.0192 0.0086 0.0173 -0.0209 0.0000 -0.0664 -0.0285 -0.0077 -0.0198 3-Mar-97 0.0210 0.0209 -0.0083 0.0173 0.0144 0.0085 0.0162 -0.0308 0.0043 -0.0113 -0.0191 0.0043 -0.0154 10-Mar-97 -0.0143 -0.0080 0.0232 -0.0115 -0.0048 0.0000 0.0278 -0.0278 0.0120 -0.0273 -0.0206 -0.0385 -0.0169 17-Mar-97 -0.0116 -0.0179 -0.0520 -0.0175 -0.0342 -0.0301 -0.0278 0.0485 -0.0293 -0.0281 0.0296 -0.0271 -0.0159 24-Mar-97 -0.0184 -0.0117 -0.0026 0.0117 0.0000 0.0343 0.0441 0.0000 0.0293 -0.0110 -0.0045 -0.0083 0.0000 31-Mar-97 -0.0153 -0.0153 0.0052 -0.0296 -0.0406 -0.0387 -0.0522 -0.0273 -0.0085 0.0230 -0.0045 -0.0093 -0.0611 7-Apr-97 -0.0331 -0.0231 0.0086 0.0060 -0.0436 0.0044 -0.0041 -0.0379 -0.0034 -0.0175 -0.0206 0.0047 -0.0172 14-Apr-97 0.0426 0.0226 0.1248 0.0177 0.0436 -0.0123 0.0122 0.0445 0.0196 -0.0055 0.0296 0.0129 -0.0189 21-Apr-97 -0.0004 -0.0153 0.0541 0.0174 0.0154 -0.0178 0.0040 0.0094 -0.0119 -0.0349 0.0000 -0.0083 -0.0318 28-Apr-97 0.0622 0.0663 0.0608 0.0115 0.0497 0.0345 0.0207 0.0530 0.0319 -0.0058 -0.0193 0.0354 0.0181 5-May-97 0.0144 0.0016 -0.0341 0.0113 0.0144 0.0172 0.0431 0.0435 0.0428 0.0637 0.0393 0.0547 0.0000 12-May-97 0.0072 0.0117 -0.0112 -0.0056 0.0142 0.0573 0.0112 0.0611 0.0188 0.0000 0.0044 0.0042 -0.0423 19-May-97 0.0186 0.0273 0.0625 0.0000 0.0244 -0.0163 0.0045 -0.0040 -0.0149 0.0054 0.0334 0.0241 0.0143 27-May-97 0.0045 0.0072 0.0092 0.0168 -0.0151 -0.0626 -0.0202 -0.0236 -0.0039 -0.0054 -0.0193 0.0163 0.0280 2-Jun-97 0.0140 0.0174 0.0007 0.0000 0.0242 0.0385 0.0239 0.0412 0.0000 0.0214 0.0464 0.0232 0.0191 9-Jun-97 0.0382 0.0225 0.0434 0.0111 0.0225 0.0084 0.0147 0.0133 0.0365 -0.0334 0.0265 -0.0552 -0.0330 16-Jun-97 0.0022 0.0054 0.0025 0.0218 -0.0180 -0.0042 0.0000 -0.0047 -0.0177 0.0055 0.0258 0.0739 0.0194 23-Jun-97 -0.0075 -0.0060 -0.0189 -0.0054 0.0000 0.0442 0.0152 0.0179 0.0031 0.0065 0.0088 0.0077 -0.0377 30-Jun-97 0.0348 0.0188 0.0164 0.0267 0.0313 0.0190 0.0142 0.0000 0.0579 0.0161 0.0418 0.0000 0.0183 7-Jul-97 -0.0031 0.0193 0.0012 -0.0322 0.0000 -0.0190 0.0210 -0.0305 -0.0244 -0.0053 0.0437 -0.0039 -0.0531 14-Jul-97 -0.0053 0.0085 0.0797 -0.0220 0.0174 -0.0161 0.0185 0.0173 0.0178 -0.0227 -0.0353 -0.0077 -0.0561 21-Jul-97 0.0295 0.0168 -0.0145 0.0111 0.0000 0.0041 0.0000 0.0000 -0.0074 0.0227 0.0273 0.0185 0.0155 28-Jul-97 0.0096 0.0209 0.0151 0.0055 0.0043 0.0121 0.0000 -0.0455 -0.0104 -0.0338 0.0576 0.0330 -0.0155 4-Aug-97 -0.0167 -0.0070 -0.0040 -0.0278 -0.0086 -0.0243 -0.0075 0.0186 0.0000 -0.0593 0.0000 0.0284 -0.1227 11-Aug-97 -0.0392 -0.0101 -0.0522 -0.0056 -0.0264 -0.0283 -0.0426 -0.0227 -0.0075 -0.0693 -0.0223 -0.0576 -0.0250 18-Aug-97 0.0305 0.0136 0.0324 -0.0057 -0.0045 0.0084 -0.0036 -0.0333 0.0112 0.0443 -0.0353 -0.0254 -0.0238 25-Aug-97 -0.0239 0.0071 -0.0379 -0.0526 -0.0272 -0.0471 -0.0417 -0.0345 -0.0552 -0.1339 -0.0563 -0.1174 -0.2003 2-Sep-97 0.0301 0.0264 0.0379 -0.0060 0.0317 0.0512 0.0489 0.0148 0.0226 0.0562 0.0409 0.0379 0.0593 8-Sep-97 -0.0052 0.0163 0.0047 0.0060 -0.0271 -0.0210 -0.0377 -0.0289 -0.0194 0.0129 0.0073 0.0126 -0.0064 15-Sep-97 0.0289 0.0188 -0.0202 0.0526 0.0448 0.0449 0.0377 -0.0161 0.0520 -0.0407 0.0503 0.0075 -0.0461 22-Sep-97 -0.0059 -0.0078 -0.0133 0.0169 0.0130 0.0273 0.0295 0.0054 0.0170 -0.0135 0.0221 0.0041 -0.0296 29-Sep-97 0.0228 0.0169 0.0115 -0.0056 0.0043 0.0273 0.0246 -0.0054 0.0282 -0.0068 0.0183 0.0041 -0.0645 6-Oct-97 0.0024 0.0075 0.0113 -0.0344 0.0000 -0.0465 -0.0074 0.0000 -0.0348 -0.0221 -0.0251 -0.0618 0.1317 13-Oct-97 -0.0271 -0.0269 -0.0313 -0.0356 -0.0086 -0.0040 -0.0430 0.0054 0.0139 -0.0212 0.0000 -0.0520 -0.1145 20-Oct-97 -0.0030 -0.0019 0.0230 -0.0495 -0.0087 -0.0490 -0.0179 -0.0517 -0.0356 -0.1100 -0.0693 -0.1932 -0.1129 27-Oct-97 -0.0208 -0.0327 -0.0403 -0.0322 -0.0539 0.0127 -0.0080 -0.0337 0.0038 -0.0161 -0.1308 -0.0272 -0.0880 3-Nov-97 0.0095 0.0083 0.0118 -0.0132 0.0138 -0.0169 -0.0154 -0.0869 -0.0251 0.0397 -0.0052 -0.0750 0.0961 10-Nov-97 0.0013 -0.0118 0.0134 -0.0201 -0.0184 -0.0043 -0.0111 0.0000 0.0176 -0.0397 0.0134 0.0412 -0.0554 17-Nov-97 0.0389 0.0213 0.0334 0.0411 0.0275 0.0370 0.0417 0.0305 0.0357 0.0161 0.0780 0.0292 -0.1671 24-Nov-97 -0.0118 -0.0015 0.0261 -0.0479 -0.0521 -0.0116 0.0000 -0.0125 -0.0319 -0.0258 0.0123 -0.0128 -0.0843 1-Dec-97 0.0342 0.0324 0.0114 0.0269 0.0293 0.0116 0.0366 -0.0180 0.0356 0.0587 0.0323 0.0988 0.0707 8-Dec-97 -0.0328 -0.0413 -0.0457 -0.0407 0.0046 -0.0158 -0.0295 -0.0183 -0.0176 -0.0835 -0.0408 -0.1094 -0.0707 15-Dec-97 -0.0065 0.0010 -0.0604 -0.0281 -0.0151 -0.0084 0.0036 -0.0242 -0.0067 -0.0640 0.0252 -0.0360 -0.0373 22-Dec-97 -0.0106 -0.0021 -0.0636 0.0363 -0.0177 0.0218 0.0134 -0.0135 0.0045 -0.0144 0.0000 0.0134 0.0151 29-Dec-97 0.0395 0.0361 0.0823 0.0204 0.0384 0.0477 0.0351 0.0135 0.0314 0.0180 0.0626 0.0586 0.0112 5-Jan-98 -0.0553 -0.0665 -0.0320 -0.0204 -0.0674 -0.0729 -0.0802 -0.0386 -0.0494 -0.3008 -0.1645 -0.2745 -0.3051 12-Jan-98 0.0424 0.0343 0.0630 0.0482 0.0097 0.0367 0.0224 0.1117 0.0566 0.1305 0.0527 0.0833 0.1705 20-Jan-98 -0.0039 -0.0075 0.0219 -0.0211 -0.0097 0.0082 0.0365 0.0466 -0.0036 -0.0564 -0.0527 -0.0125 -0.0433 26-Jan-98 0.0245 0.0257 0.0761 0.0783 0.0431 0.0359 0.0286 -0.0069 0.0269 0.1098 0.0092 0.0970 0.1667 2-Feb-98 0.0331 0.0402 0.0585 -0.0062 0.0243 0.0414 0.0336 0.0343 0.0490 0.1706 0.0647 0.0482 0.2650 9-Feb-98 0.0036 0.0080 -0.0041 -0.0125 0.0271 -0.0182 -0.0137 -0.0273 -0.0093 -0.1011 -0.0387 -0.0109 -0.1352 17-Feb-98 0.0162 0.0145 -0.0155 0.0063 0.0000 0.0182 0.0176 -0.0528 0.0160 0.0384 -0.0260 0.0181 0.0941 23-Feb-98 0.0140 0.0125 0.0888 0.0062 0.0393 0.0541 0.0261 0.0577 0.0092 0.0283 0.0436 0.0399 0.0119 2-Mar-98 0.0077 0.0100 -0.0237 -0.0125 -0.0129 0.0141 0.0063 0.0000 0.0188 -0.0283 0.0125 -0.0162 -0.0833 9-Mar-98 0.0108 0.0176 -0.0049 0.0248 0.0599 0.0174 0.0229 -0.0351 0.0128 0.0089 -0.0125 -0.0070 0.0532 16-Mar-98 0.0288 0.0171 -0.0069 0.0361 0.0000 0.0399 0.0342 -0.0227 0.0355 0.0803 0.0249 0.0347 0.0592 23-Mar-98 30-Mar-98 6-Apr-98 13-Apr-98 20-Apr-98 27-Apr-98 4-May-98 11-May-98 18-May-98 26-May-98 1-Jun-98 8-Jun-98 15-Jun-98 22-Jun-98 29-Jun-98 6-Jul-98 13-Jul-98 20-Jul-98 27-Jul-98 3-Aug-98 10-Aug-98 17-Aug-98 24-Aug-98 31-Aug-98 8-Sep-98 14-Sep-98 21-Sep-98 28-Sep-98 5-Oct-98 12-Oct-98 19-Oct-98 26-Oct-98 2-Nov-98 9-Nov-98 16-Nov-98 23-Nov-98 30-Nov-98 7-Dec-98 14-Dec-98 21-Dec-98 28-Dec-98 4-Jan-99 11-Jan-99 19-Jan-99 25-Jan-99 1-Feb-99 8-Feb-99 16-Feb-99 22-Feb-99 1-Mar-99 8-Mar-99 15-Mar-99 22-Mar-99 29-Mar-99 5-Apr-99 12-Apr-99 19-Apr-99 26-Apr-99 3-May-99 10-May-99 17-May-99 24-May-99 1-Jun-99 7-Jun-99 14-Jun-99 21-Jun-99 28-Jun-99 6-Jul-99 12-Jul-99 19-Jul-99 26-Jul-99 2-Aug-99 9-Aug-99 16-Aug-99 23-Aug-99 30-Aug-99 7-Sep-99 13-Sep-99 20-Sep-99 27-Sep-99 4-Oct-99 11-Oct-99 18-Oct-99 25-Oct-99 1-Nov-99 8-Nov-99 15-Nov-99 22-Nov-99 29-Nov-99 6-Dec-99 13-Dec-99 20-Dec-99 27-Dec-99 3-Jan-00 10-Jan-00 18-Jan-00 -0.0023 0.0268 -0.0125 0.0097 -0.0131 0.0159 -0.0132 -0.0008 0.0020 -0.0201 0.0268 -0.0140 -0.0003 0.0324 0.0100 0.0141 0.0178 -0.0384 -0.0205 -0.0240 -0.0279 0.0227 -0.0489 -0.0560 0.0395 0.0074 0.0209 -0.0344 -0.0220 0.0730 0.0079 0.0292 0.0368 -0.0080 0.0296 0.0244 -0.0094 -0.0106 0.0146 0.0348 0.0050 0.0354 -0.0268 -0.0146 0.0408 -0.0286 -0.0036 0.0051 -0.0056 0.0318 0.0142 0.0051 -0.0087 0.0060 0.0420 -0.0252 0.0320 -0.0190 0.0130 -0.0091 -0.0033 -0.0239 0.0230 -0.0259 0.0368 -0.0196 0.0569 0.0077 0.0093 -0.0437 -0.0223 -0.0180 0.0210 0.0056 0.0086 0.0067 -0.0006 -0.0132 -0.0459 0.0056 0.0412 -0.0696 0.0409 0.0518 0.0064 0.0135 0.0195 -0.0074 0.0168 -0.0137 0.0082 0.0262 0.0027 -0.0077 0.0084 -0.0174 -0.0035 0.0231 -0.0196 0.0259 -0.0182 0.0242 -0.0095 -0.0212 -0.0161 0.0000 -0.0067 -0.0196 -0.0086 0.0292 0.0214 0.0033 0.0176 -0.0543 -0.0246 -0.0131 -0.0296 -0.0110 -0.0814 -0.0388 0.0437 0.0222 0.0079 -0.0356 -0.0544 0.0884 0.0262 0.0492 0.0566 -0.0223 0.0157 0.0210 -0.0056 -0.0186 0.0099 0.0638 0.0497 0.0106 -0.0149 -0.0183 -0.0027 -0.0257 -0.0165 -0.0028 -0.0055 0.0188 0.0005 -0.0083 0.0064 0.0128 0.0027 0.0349 0.0245 0.0105 0.0113 0.0033 0.0082 -0.0182 0.0186 -0.0096 0.0247 -0.0085 0.0346 0.0035 0.0164 -0.0322 -0.0187 -0.0281 0.0142 0.0034 -0.0125 0.0185 0.0086 -0.0097 -0.0507 -0.0111 0.0151 -0.0268 0.0246 0.0415 0.0386 0.0126 0.0270 -0.0177 0.0207 -0.0295 -0.0017 0.0727 0.0085 -0.0015 0.0192 0.0052 0.0711 0.0573 -0.0440 0.0344 0.0000 -0.0276 -0.0439 0.0420 -0.0444 -0.0090 0.0170 -0.0056 0.0992 0.0976 0.0268 0.0540 0.0410 -0.0356 -0.0347 -0.0375 -0.0154 0.0592 -0.0495 -0.0859 0.0762 0.0104 0.0705 -0.0820 -0.0725 0.0814 0.0123 -0.0046 0.0320 0.0063 0.0322 0.1197 -0.0054 0.0508 0.0280 0.0281 -0.0216 0.0775 -0.0008 0.0426 0.1133 -0.0897 -0.0140 -0.0655 0.0158 0.0316 0.0334 0.0665 0.0396 0.0399 0.0167 -0.0844 -0.0070 -0.0561 -0.0280 -0.0280 0.0089 0.0394 -0.0139 -0.0185 0.0844 -0.0007 0.0799 0.0135 0.0643 -0.0969 -0.0506 -0.0081 -0.0050 -0.0157 0.1119 0.0278 -0.0091 0.0150 -0.0588 -0.0107 0.0539 -0.0752 0.0511 -0.0013 -0.0108 -0.0264 -0.0363 0.0578 0.0534 -0.0236 0.2051 0.0188 -0.0059 -0.0465 0.0072 -0.0787 -0.0240 -0.0061 0.0121 0.0179 -0.0059 -0.0120 -0.0244 -0.0263 -0.0051 -0.0324 -0.0610 -0.0443 0.0719 -0.0360 0.0629 0.0261 0.0564 -0.0310 -0.0663 -0.0624 -0.0217 0.0145 -0.1031 0.0544 0.0090 0.0000 -0.0090 0.0239 0.0000 0.0588 0.0000 0.0220 0.0608 -0.0064 0.0128 0.0063 -0.0063 -0.0271 0.0207 0.0216 0.0199 0.0643 -0.0186 0.0000 0.0059 0.0128 -0.0186 0.0186 -0.0186 0.0244 0.0182 -0.0068 -0.0172 0.0115 0.0303 0.0348 0.0232 0.0217 -0.0217 0.0104 -0.0390 -0.0417 0.0189 0.0163 0.0065 0.0160 0.0292 0.0000 -0.0166 -0.0179 0.0000 -0.0053 -0.0227 -0.0055 -0.0022 0.0000 0.0120 -0.0120 -0.0189 0.0067 0.0056 -0.0559 0.0255 0.0057 -0.0253 0.0500 0.0187 0.0000 0.0000 0.0173 0.0180 -0.0106 0.0283 -0.0400 0.0574 -0.0278 0.0162 -0.0081 -0.0041 0.0081 0.0000 -0.0040 0.0081 -0.0121 0.0081 -0.0204 0.0000 -0.0561 -0.0087 0.0174 0.0129 0.0053 -0.0139 -0.0261 -0.0268 -0.0716 -0.0296 -0.0318 -0.0907 0.0416 0.0228 -0.0338 0.0055 -0.0796 0.0190 0.0835 -0.0230 0.0622 0.0328 -0.0328 0.0427 0.0061 -0.0061 -0.0312 0.0101 0.0100 0.0050 0.1134 -0.0394 -0.0209 0.0301 -0.0149 -0.0258 0.0059 -0.0154 -0.0060 0.0413 -0.0046 0.0196 0.0057 0.0290 0.0473 0.0084 -0.0042 -0.0137 0.0178 -0.0042 -0.0416 0.0374 0.0084 0.0186 -0.0051 0.0313 -0.0040 0.0168 -0.0618 0.0176 -0.0176 0.0135 0.0092 0.0000 0.0051 0.0310 -0.0129 -0.0607 0.0375 0.0322 -0.0559 0.0289 0.0496 0.0211 0.0262 0.0119 0.0367 -0.0159 0.0000 0.0360 0.0272 0.0075 -0.0151 0.0308 0.0033 0.0326 0.0128 0.0088 0.0000 -0.0313 0.0499 0.0123 0.0121 0.0291 -0.0147 0.0458 -0.0662 0.0292 0.0204 0.0086 -0.0086 0.0527 -0.0305 -0.0251 -0.0323 -0.0266 -0.0061 -0.0493 0.0032 0.0128 -0.0193 -0.0506 -0.0562 0.0285 0.0945 -0.0064 0.0354 0.0154 -0.0216 0.0488 0.0270 -0.0330 -0.0030 -0.0090 0.0600 0.0147 0.0669 -0.0441 -0.0172 0.0395 -0.0306 -0.0350 0.0148 -0.0299 0.0122 0.0205 -0.0028 -0.0269 0.0235 0.0263 -0.0263 -0.0028 0.0147 0.0145 -0.0117 0.0144 -0.0319 0.0062 0.0284 0.0169 -0.0169 0.0142 0.0081 0.0000 -0.0195 0.0087 -0.0287 0.0287 0.0194 0.0216 0.0135 0.0051 -0.0160 -0.0242 0.0268 0.0190 -0.0268 0.0212 0.0263 0.0104 0.0253 0.0176 0.0024 -0.0052 0.0294 0.0092 0.0336 0.0347 -0.0462 0.0277 -0.0376 0.0176 0.0092 0.0350 0.0055 -0.0257 0.0345 0.0060 0.0081 0.0515 -0.0155 0.0237 -0.0320 0.0213 0.0188 -0.0030 0.0180 0.0579 -0.0151 -0.0349 -0.0474 -0.0433 -0.0285 -0.0560 0.0215 0.0177 -0.0362 -0.0059 -0.0970 -0.0065 0.1251 -0.0340 0.0369 0.0383 -0.0534 0.0327 0.0463 -0.0346 -0.0387 0.0241 0.0400 0.0173 0.0627 -0.0515 -0.0171 0.0223 -0.0419 -0.0386 -0.0178 0.0029 -0.0181 0.0273 0.0091 -0.0712 0.0377 0.0363 -0.0028 -0.0063 0.0209 0.0089 -0.0390 0.0239 -0.0485 0.0065 0.0538 0.0061 -0.0028 0.0143 0.0168 -0.0054 -0.0291 -0.0265 -0.0057 0.0295 0.0232 0.0011 0.0119 -0.0032 -0.0263 -0.0241 0.0124 0.0380 -0.0291 0.0291 0.0203 0.0168 0.0109 0.0359 -0.0246 0.0162 0.0110 0.0365 0.0647 0.0261 0.0113 0.0256 -0.0416 0.0062 -0.0865 0.0803 -0.0361 0.0246 -0.0181 -0.0372 -0.0067 0.0067 -0.0191 -0.0265 -0.0614 0.1070 -0.0728 0.0661 -0.0124 0.0563 -0.0563 -0.0265 -0.0478 -0.0567 0.0281 -0.0951 0.0837 0.0202 -0.0202 -0.0297 -0.0388 0.1243 0.0191 0.0462 -0.0057 0.0498 -0.0374 0.0567 0.0000 -0.0128 0.0054 0.0074 -0.0555 0.0438 0.0053 -0.0118 0.0000 0.0298 -0.0233 0.0000 -0.0438 0.0320 0.0054 0.0818 0.0607 -0.0218 0.0329 0.0147 0.0270 -0.0161 -0.0154 0.0208 -0.0421 -0.0538 0.0157 0.0164 0.0887 -0.0097 -0.0151 0.0447 -0.0199 0.0487 -0.0339 0.0529 -0.0477 0.0287 0.0777 -0.0466 0.0184 0.0142 0.0086 -0.0411 0.0496 0.0000 -0.0132 0.0178 0.0339 0.0052 0.0081 0.0166 0.0318 -0.0119 -0.0113 -0.0086 0.0353 0.0387 -0.0834 0.0250 -0.0294 0.0061 0.0085 0.0000 -0.0085 -0.0359 0.0420 -0.0183 -0.0237 0.0156 -0.0277 0.0332 -0.0743 0.0650 -0.0056 0.0357 -0.0420 0.0444 -0.0263 -0.0302 -0.0187 -0.0541 0.0257 -0.0169 -0.0416 0.0141 0.0139 -0.0202 -0.0542 0.0081 0.0593 0.0138 0.0297 0.0165 -0.0132 0.0453 0.0336 -0.0528 0.0032 0.0372 0.0341 -0.0181 0.0300 -0.0119 -0.0273 0.0153 -0.0370 0.0218 0.0153 0.0120 0.0030 0.0352 -0.0145 -0.0118 0.0182 0.0167 0.0176 0.0000 0.0028 -0.0113 -0.0206 0.0029 -0.0292 0.0441 0.0028 0.0000 -0.0091 -0.0144 -0.0023 0.0167 -0.0558 0.0298 -0.0178 0.0178 0.0000 0.0197 -0.0092 -0.0029 -0.0343 0.0030 0.0220 0.0272 -0.0522 0.0060 0.0405 0.0029 0.0120 -0.0212 0.0330 -0.0062 0.0151 0.0028 -0.0050 0.0209 -0.0327 0.0178 -0.0395 -0.0082 -0.0991 0.0464 -0.0761 -0.0095 0.0188 -0.1020 -0.0444 0.0235 0.0000 -0.1549 -0.1092 0.0968 -0.0278 0.0153 -0.0843 0.0843 -0.0412 -0.0267 -0.0442 -0.0763 -0.0662 -0.0197 -0.0723 0.0351 0.0570 0.0321 0.0000 0.1437 0.1612 -0.0117 0.0616 0.0454 -0.0344 0.1425 -0.0095 -0.0116 0.0000 0.0510 -0.0337 0.0207 0.0772 -0.0087 -0.0391 -0.0501 -0.0875 -0.0104 0.0208 0.0443 0.0214 0.0115 -0.0115 0.0000 0.0415 0.0679 0.0732 0.1007 -0.0325 0.0483 -0.0818 0.0077 0.0000 0.0092 0.0649 -0.0086 0.0682 0.0147 -0.0517 -0.0155 -0.0889 0.0889 -0.0391 0.0000 0.0545 0.0070 0.0000 -0.0084 0.0000 -0.0892 0.0507 0.0385 -0.0155 0.0000 0.0239 0.0083 0.0218 0.0000 0.0000 0.0716 -0.0212 0.0432 0.0000 0.0144 -0.0278 -0.0567 0.0122 -0.0037 -0.0085 0.0243 0.0000 0.0046 -0.0327 -0.0387 -0.0485 0.0000 -0.0083 -0.1267 0.0452 -0.0452 0.0742 0.0239 0.0421 -0.0367 -0.0628 -0.0466 -0.1447 -0.0494 -0.1280 -0.0386 -0.0599 0.2162 0.0541 -0.0125 -0.0270 0.1104 0.0355 -0.0062 0.0967 -0.0904 0.0173 0.0000 -0.0658 -0.0066 0.0311 0.1166 -0.0183 -0.0632 -0.0199 0.0075 0.0510 0.0059 0.0661 0.0293 -0.0118 0.0225 0.0959 0.0153 0.0094 0.0530 0.0461 0.0737 0.0000 -0.0087 0.0730 -0.0232 -0.0285 -0.0821 0.0185 -0.0407 0.0918 -0.0216 0.0739 -0.0159 -0.0038 -0.0623 -0.0664 -0.0518 0.0784 -0.0504 0.0504 -0.0275 -0.0327 -0.0054 -0.0137 0.0191 0.0284 -0.1089 0.0605 0.0665 0.0918 0.0369 0.0472 -0.0036 0.0193 0.0518 0.0213 0.0144 0.0320 -0.0320 0.0623 -0.0623 0.0057 -0.0752 0.0288 -0.0350 -0.0236 -0.0139 -0.0631 -0.0558 0.0142 -0.0795 -0.0217 -0.1073 0.0978 -0.0079 0.0236 -0.0478 0.0415 -0.0563 -0.0756 -0.0457 -0.0189 0.0282 -0.0830 0.0605 0.0835 -0.0265 0.0352 -0.0087 0.1335 0.1055 0.0000 0.0867 -0.0320 0.0000 0.0320 0.0322 -0.0385 -0.0400 0.0463 0.0598 -0.0191 0.0575 -0.0254 -0.0803 -0.0283 -0.0591 0.0232 -0.0400 0.0758 0.0496 0.0401 0.0259 0.0000 0.0127 0.0730 0.0620 0.0498 0.0151 0.0103 -0.0321 -0.0362 -0.0070 0.0335 0.0258 0.0261 0.0254 0.0292 -0.0052 -0.0494 -0.0471 0.0000 -0.0097 -0.0068 0.0534 -0.0159 0.0047 0.0414 -0.0256 -0.0522 0.0049 0.0164 -0.0846 0.0788 0.0367 0.0055 0.0308 0.0538 0.0000 0.0686 0.0265 -0.0352 0.0142 0.0171 -0.0678 0.0049 -0.0480 -0.0116 -0.1138 0.0446 -0.1120 0.0000 -0.0105 -0.0768 -0.0231 0.0382 0.0000 -0.1982 -0.1110 0.0152 -0.0893 0.0535 -0.1100 0.1100 -0.0870 -0.0406 -0.1060 -0.1411 -0.0545 -0.0576 0.0891 0.0000 -0.0315 -0.0243 -0.1596 -0.0392 0.2231 0.0843 -0.0223 0.3191 -0.0447 0.0717 0.1435 -0.0816 0.0630 -0.0432 0.3344 0.0379 0.1818 -0.0610 0.0149 -0.0149 -0.0491 0.0156 -0.0346 -0.0326 -0.1157 0.0786 -0.0208 -0.0995 0.1204 0.2156 0.1514 0.0259 0.2236 -0.0320 0.0209 -0.0520 -0.0888 0.0567 0.1721 0.0000 -0.0104 0.0458 -0.0269 -0.0965 -0.0305 -0.0639 -0.0816 0.1964 -0.0606 -0.0157 -0.0221 -0.0102 -0.0461 -0.0484 -0.0367 0.1414 -0.0693 0.0130 0.0563 -0.0330 -0.0127 0.0000 0.0231 -0.0467 0.0363 0.1277 0.1599 0.0171 -0.0442 0.1539 0.0000 24-Jan-00 31-Jan-00 7-Feb-00 14-Feb-00 22-Feb-00 28-Feb-00 6-Mar-00 13-Mar-00 20-Mar-00 27-Mar-00 3-Apr-00 10-Apr-00 17-Apr-00 24-Apr-00 1-May-00 8-May-00 15-May-00 22-May-00 30-May-00 5-Jun-00 12-Jun-00 19-Jun-00 26-Jun-00 3-Jul-00 10-Jul-00 17-Jul-00 24-Jul-00 31-Jul-00 7-Aug-00 14-Aug-00 21-Aug-00 28-Aug-00 5-Sep-00 11-Sep-00 18-Sep-00 25-Sep-00 2-Oct-00 9-Oct-00 16-Oct-00 23-Oct-00 30-Oct-00 6-Nov-00 13-Nov-00 20-Nov-00 27-Nov-00 4-Dec-00 11-Dec-00 18-Dec-00 26-Dec-00 2-Jan-01 8-Jan-01 16-Jan-01 22-Jan-01 29-Jan-01 5-Feb-01 12-Feb-01 20-Feb-01 26-Feb-01 5-Mar-01 12-Mar-01 19-Mar-01 26-Mar-01 2-Apr-01 9-Apr-01 16-Apr-01 23-Apr-01 30-Apr-01 7-May-01 14-May-01 21-May-01 29-May-01 4-Jun-01 11-Jun-01 18-Jun-01 25-Jun-01 2-Jul-01 9-Jul-01 16-Jul-01 23-Jul-01 30-Jul-01 6-Aug-01 13-Aug-01 20-Aug-01 27-Aug-01 4-Sep-01 10-Sep-01 24-Sep-01 1-Oct-01 8-Oct-01 15-Oct-01 22-Oct-01 29-Oct-01 5-Nov-01 12-Nov-01 19-Nov-01 26-Nov-01 -0.0611 0.0482 -0.0277 -0.0247 -0.0147 0.0569 -0.0071 0.0500 0.0441 -0.0210 0.0070 -0.1075 0.0558 0.0089 -0.0108 -0.0050 -0.0118 -0.0224 0.0689 -0.0085 0.0024 -0.0152 0.0062 0.0191 0.0212 -0.0238 -0.0387 0.0297 0.0070 0.0153 0.0104 0.0082 -0.0178 -0.0232 -0.0050 -0.0114 -0.0180 -0.0251 0.0169 -0.0045 0.0248 -0.0440 0.0001 -0.0133 -0.0196 0.0132 -0.0200 -0.0002 0.0018 -0.0154 0.0215 0.0152 0.0137 -0.0079 -0.0222 -0.0110 -0.0426 -0.0109 -0.0020 -0.0674 -0.0046 0.0191 -0.0295 0.0479 0.0464 0.0102 0.0123 -0.0173 0.0360 -0.0127 -0.0108 0.0022 -0.0385 0.0081 -0.0020 -0.0294 0.0264 -0.0074 -0.0043 0.0093 -0.0220 -0.0216 0.0193 -0.0418 -0.0487 -0.1075 0.0710 0.0263 0.0210 -0.0198 0.0272 -0.0097 0.0312 0.0144 0.0115 -0.0142 -0.0532 0.0347 0.0012 -0.0139 0.0193 0.0716 0.0145 0.0109 0.0200 -0.0063 -0.0138 -0.1303 0.0710 0.0411 0.0119 -0.0212 -0.0180 -0.0191 0.0672 0.0014 0.0092 -0.0173 -0.0077 0.0280 0.0420 -0.0327 -0.0377 0.0441 0.0171 0.0203 0.0193 0.0000 0.0176 -0.0074 -0.0185 0.0116 -0.0442 -0.0215 0.0291 -0.0190 0.0402 -0.0516 0.0121 -0.0074 -0.0233 0.0558 -0.0476 0.0175 0.0217 -0.0495 0.0368 -0.0073 0.0278 -0.0022 0.0041 -0.0010 -0.0381 0.0023 -0.0062 -0.0794 -0.0025 0.0054 -0.0289 0.0621 0.0344 0.0305 0.0196 -0.0153 0.0445 0.0015 -0.0112 0.0082 -0.0410 -0.0085 0.0271 -0.0341 0.0150 0.0001 0.0015 0.0054 -0.0269 -0.0093 0.0212 -0.0228 -0.0503 -0.1438 0.0612 0.0200 0.0345 -0.0174 0.0394 -0.0123 0.0195 0.0182 0.0141 -0.0032 -0.0545 0.0813 -0.0641 -0.0502 -0.0402 0.0514 0.0495 -0.0164 0.1169 -0.0500 -0.1764 -0.1835 0.0630 -0.1237 0.0193 -0.0330 -0.0559 -0.0573 0.0764 0.0368 0.0533 0.0682 0.0293 0.0247 -0.0380 -0.0878 -0.0368 -0.0082 0.0469 -0.0200 -0.0054 -0.0060 -0.0128 -0.0767 -0.0146 -0.0478 -0.0818 -0.0333 0.1929 0.0378 0.0083 -0.0131 0.0249 0.0125 -0.2112 -0.0394 -0.1012 -0.0576 -0.0681 0.1244 0.0852 0.1310 0.0483 -0.0512 -0.0280 -0.0313 -0.0099 -0.0011 0.0000 -0.0382 0.0361 -0.0335 0.0270 0.1013 0.1041 -0.0277 0.0526 -0.0194 -0.0188 0.0405 -0.0080 0.0398 -0.0734 0.0118 0.0588 -0.0999 0.0769 -0.0305 -0.0553 0.0214 -0.0205 -0.0572 0.0026 -0.0840 -0.0292 -0.1087 0.0293 0.1202 -0.0234 0.0266 0.0718 -0.0131 0.0601 0.0083 -0.0158 -0.0078 -0.0524 0.0109 -0.0054 -0.0300 0.0000 0.0537 -0.0425 0.0000 0.0000 -0.0363 0.0363 -0.0561 0.0129 0.0127 -0.0127 -0.0331 -0.0060 -0.0270 0.0788 0.0193 0.0000 0.0112 0.0531 -0.0106 -0.0129 0.0065 -0.0361 0.0188 -0.0188 0.0478 -0.0368 -0.0066 -0.0442 0.0058 -0.0400 0.0202 -0.0262 -0.0207 0.0000 -0.0199 0.0346 -0.0147 0.0207 -0.0207 0.0207 0.0332 -0.0188 0.0153 0.0000 0.0514 -0.0316 0.0193 -0.0125 0.0203 -0.0411 -0.0319 -0.0084 0.0251 -0.0337 -0.0501 -0.0195 -0.0225 0.0368 0.0723 0.0131 -0.0131 0.0343 0.0127 0.0159 0.0011 -0.0379 0.0424 0.0045 -0.0180 -0.0091 -0.0506 0.0262 0.0012 -0.0310 0.0450 -0.0046 0.0104 0.0069 -0.0185 -0.0332 -0.1746 0.0142 0.1097 0.0038 -0.0013 0.0287 0.0012 0.0182 0.0332 -0.0012 -0.0035 -0.0033 0.0749 -0.0277 0.0346 -0.0456 0.0288 -0.0288 0.0250 0.0678 -0.0329 -0.0142 -0.0671 0.0434 0.0169 0.0000 -0.0246 0.0314 -0.0275 0.0847 -0.0165 0.0453 -0.0161 0.0223 0.0062 0.0369 0.0209 -0.0456 0.0154 0.0243 0.0199 0.0139 0.0297 -0.0442 0.0369 -0.0601 0.0000 0.0078 -0.0315 0.0119 -0.0817 0.0254 -0.0731 -0.0414 0.0093 -0.0093 0.0761 -0.0667 -0.0395 0.0480 -0.0139 -0.0197 0.0609 0.0000 0.0324 -0.0429 -0.0843 -0.0593 0.0035 0.0061 -0.0606 -0.0204 -0.0113 -0.0230 0.0711 0.0320 0.0000 0.0165 -0.0165 0.0453 0.0042 -0.0084 -0.0186 -0.0339 -0.0062 -0.0045 -0.0263 0.0182 -0.0182 0.0137 0.0171 -0.0307 -0.0260 0.0159 -0.0273 -0.0086 -0.1118 0.0160 0.0251 0.0000 -0.0041 0.0124 -0.0124 0.0195 0.0515 0.0019 0.0000 -0.0438 0.1309 -0.0021 -0.0380 0.0267 0.0438 -0.0044 -0.0216 0.0086 -0.0399 0.0000 -0.0367 0.0070 0.0048 0.0048 0.0112 -0.0609 0.0265 0.1066 -0.0213 -0.0020 -0.0086 0.0066 0.0130 -0.0089 -0.0172 -0.0247 -0.0180 0.0159 0.0114 0.0000 0.0298 -0.0511 -0.0341 -0.0225 0.0000 -0.0304 -0.0372 0.0053 0.0053 0.0597 -0.0516 -0.0081 -0.0160 0.0024 0.0164 -0.0029 0.0949 0.0386 -0.0102 0.0076 -0.0127 -0.0051 -0.0013 -0.0191 -0.0371 -0.0466 0.0156 0.0005 -0.0923 -0.0255 0.0307 0.0208 0.0345 0.0253 0.0042 -0.0180 0.0062 0.0095 -0.0292 -0.0330 0.0050 -0.0141 -0.0184 -0.0078 -0.0468 0.0141 -0.0075 0.0198 0.0241 -0.0178 0.0115 0.0237 -0.0384 -0.0718 -0.1759 0.0980 0.0332 0.0275 -0.0269 0.0413 -0.0184 0.0155 0.0040 -0.0006 -0.0051 -0.0457 0.0874 0.0063 -0.0042 0.0179 0.0280 -0.0280 -0.0091 0.0157 -0.0521 -0.0161 -0.0582 -0.0075 -0.0104 0.0000 -0.0047 -0.0714 0.0483 0.0781 -0.0251 0.0174 -0.0680 0.0101 0.0105 0.0202 0.0046 -0.0509 -0.0237 0.0237 -0.0054 -0.0044 0.0000 -0.0300 -0.0537 -0.0222 0.0190 -0.0294 -0.0269 -0.0034 0.0337 0.0584 -0.0420 -0.0297 -0.0238 0.0271 0.0199 -0.0266 0.0067 0.0463 0.0058 0.0126 0.0099 -0.0099 0.0057 -0.0189 -0.0317 -0.0493 0.0355 -0.0072 -0.1151 -0.0389 0.0464 -0.0069 0.0422 0.0255 -0.0041 -0.0018 -0.0317 0.0133 -0.0102 -0.0313 0.0216 -0.0210 -0.0246 0.0228 -0.0447 0.0207 -0.0071 0.0185 0.0051 -0.0411 -0.0179 0.0309 -0.0369 -0.0973 -0.2021 0.0959 0.0522 0.0316 -0.0363 0.0476 -0.0281 0.0547 0.0245 0.0071 0.0007 0.0044 0.0645 -0.0395 -0.0294 -0.0088 0.0332 -0.0244 0.0044 -0.0044 0.0997 -0.0349 -0.0518 0.0114 -0.0036 0.0085 -0.0250 -0.0339 -0.0083 0.0422 -0.0080 -0.0395 0.0395 0.0202 -0.0036 -0.0255 -0.0522 -0.0600 0.0332 0.0182 -0.0055 0.0462 0.0045 -0.0265 -0.0376 0.0095 -0.0048 0.0000 -0.0144 -0.0286 0.0050 0.0236 -0.0436 -0.0204 -0.0412 0.0317 -0.0273 -0.0207 0.0063 0.0000 -0.0164 -0.0356 0.0465 -0.0174 0.0074 -0.0223 -0.0142 0.0161 -0.0649 0.0060 -0.0468 0.0877 -0.0232 0.0327 -0.0057 0.0253 0.0274 0.0346 -0.0319 -0.0118 0.0118 -0.0273 -0.0074 -0.0605 0.0138 -0.0020 -0.0625 0.0186 -0.0238 -0.0021 0.0115 -0.0157 -0.0148 0.0148 -0.0386 -0.0551 -0.0657 0.0364 0.0118 0.0175 -0.0105 0.0208 -0.0314 -0.0191 0.0048 0.0154 -0.0119 -0.0435 -0.0262 -0.0037 -0.0062 0.0000 0.0581 0.0064 0.0093 0.0391 -0.0271 0.0091 -0.0919 0.0419 0.0000 -0.0321 0.0000 -0.0576 0.0377 0.0584 -0.0288 0.0163 -0.0200 0.0037 0.0323 -0.0226 -0.0030 -0.0030 0.0060 0.0036 0.0190 -0.0136 0.0201 -0.0541 -0.0455 0.0243 0.0144 -0.0176 -0.0108 -0.0038 0.0360 0.0068 -0.0351 0.0102 -0.0353 0.0065 0.0257 0.0032 -0.0089 0.0101 0.0038 -0.0076 -0.0032 0.0000 0.0070 -0.0217 -0.0162 -0.0178 0.0073 -0.0027 -0.0744 -0.0253 0.0339 0.0085 0.0305 0.0156 0.0120 -0.0127 0.0000 0.0087 -0.0175 -0.0185 0.0028 -0.0153 -0.0127 0.0035 -0.0374 0.0124 -0.0094 0.0000 0.0224 -0.0072 -0.0196 0.0296 -0.0115 -0.0525 -0.1260 0.0975 0.0300 -0.0061 -0.0239 0.0383 0.0023 0.0252 -0.0177 -0.0112 -0.0060 -0.0369 0.0000 -0.0468 -0.0745 -0.0076 0.0000 -0.0092 0.0000 0.0423 -0.0164 0.0164 -0.1044 0.0880 0.0164 -0.0164 -0.0259 -0.0442 -0.0667 0.0843 0.0777 -0.0252 -0.0091 0.0180 0.0409 -0.0335 0.0176 -0.0507 0.0257 0.0409 0.0310 -0.0182 0.0000 -0.0418 -0.0514 -0.0363 0.0175 -0.0552 -0.0288 0.0388 0.0180 0.0553 -0.0553 -0.0098 0.0000 -0.0082 0.0277 -0.0377 0.0361 -0.0195 0.0195 -0.0097 -0.0098 -0.0182 0.0393 -0.0211 0.0098 -0.0331 -0.0051 -0.0222 -0.0809 -0.0304 -0.0234 0.0000 -0.0424 0.0325 0.0295 0.0058 -0.0077 -0.0157 -0.0059 -0.0140 0.0375 -0.0156 0.0059 -0.0039 -0.0504 -0.0041 -0.0338 0.0296 0.0428 -0.0100 -0.0040 0.0181 -0.0160 -0.0329 -0.2884 0.0879 0.0594 0.0143 -0.0240 0.0287 -0.0558 0.0124 0.0434 0.0233 -0.0093 -0.0547 0.0898 0.0309 -0.0378 -0.0102 0.1127 0.0091 -0.0252 0.0189 -0.0810 0.0297 -0.2073 0.0354 0.0424 -0.0460 -0.0319 -0.0583 -0.0133 0.0753 0.0044 -0.0044 -0.0163 0.0753 0.0873 0.0306 -0.0846 -0.0451 0.0269 -0.0041 -0.0075 -0.0244 0.0000 0.0656 -0.0073 -0.0618 -0.0287 -0.0296 -0.0430 0.0217 0.0428 0.0080 -0.0296 0.0376 -0.0205 -0.0554 0.0170 -0.0487 -0.0411 0.0142 0.0594 -0.0181 0.0359 0.0420 0.0000 -0.0133 0.0067 -0.0516 0.0382 0.0178 -0.0701 -0.0477 0.0508 -0.0071 0.0711 -0.0315 0.0498 0.0300 -0.0035 0.0563 0.0179 -0.0099 0.0138 -0.0105 -0.0173 0.0271 -0.0271 -0.0602 0.0135 0.0181 0.0252 0.0034 -0.0688 0.0353 -0.0239 -0.1001 -0.1561 0.0370 0.0433 0.0456 -0.0221 0.0261 -0.0253 0.0213 0.0121 -0.0072 0.0184 0.0289 0.0092 0.0470 -0.0470 0.0327 -0.0089 0.0319 -0.0319 0.0177 -0.0088 -0.0137 -0.1128 0.0154 0.0257 -0.0203 -0.0153 -0.0313 -0.0717 0.1439 -0.0105 0.0053 -0.0302 0.0205 0.0583 0.0279 0.0137 -0.0610 0.0473 -0.0139 0.0276 -0.0121 0.0089 -0.0186 -0.0888 -0.0636 0.0636 -0.0262 -0.0055 -0.0433 -0.0106 0.0595 -0.0488 -0.0048 0.0000 -0.0176 0.0499 -0.0440 0.0440 0.0000 0.0056 0.0111 0.0468 0.0044 -0.0347 -0.0073 -0.0009 0.0055 -0.0183 -0.0037 -0.0642 -0.0140 -0.0050 -0.0465 0.0475 0.0070 -0.0020 0.0080 0.0138 -0.0109 -0.0030 -0.0171 0.0190 -0.0635 -0.0021 -0.0075 -0.0282 0.0131 -0.0208 -0.0168 0.0011 -0.0413 -0.0035 0.0221 -0.0151 -0.0968 -0.1304 0.0964 0.0379 -0.0313 -0.0173 0.0447 -0.0130 0.0359 0.0692 0.0000 -0.0166 -0.1174 0.1326 -0.0319 -0.0156 -0.0086 -0.0764 0.0170 -0.0264 0.0094 -0.0094 -0.0095 -0.1160 0.0106 0.0105 0.0292 0.0480 0.0626 -0.0822 0.0372 -0.0455 -0.0304 -0.0402 0.0212 -0.0105 0.0599 -0.0599 -0.0106 0.0106 -0.0414 0.0308 -0.0108 0.0000 -0.0865 0.0214 -0.0332 -0.0364 -0.0357 0.0721 0.0332 0.0651 -0.0219 -0.0549 -0.0216 -0.0241 0.0241 0.0119 -0.0483 0.0021 -0.0250 -0.0235 0.0129 0.0720 0.0000 0.0216 -0.0216 -0.0343 -0.0082 0.0000 -0.0104 -0.0406 -0.0110 -0.0336 -0.1391 -0.0026 0.0104 0.0129 0.0203 -0.0437 -0.0212 0.0053 0.0237 -0.0052 0.0207 0.0102 0.0226 0.0461 0.0000 0.0211 0.0520 0.0000 -0.0245 0.0045 0.0332 0.0172 0.0211 -0.1389 -0.0072 0.0192 -0.0119 0.0119 -0.0119 -0.0048 -0.0048 0.0381 0.0390 0.0000 3-Dec-01 10-Dec-01 17-Dec-01 24-Dec-01 31-Dec-01 7-Jan-02 14-Jan-02 22-Jan-02 28-Jan-02 4-Feb-02 11-Feb-02 19-Feb-02 25-Feb-02 4-Mar-02 11-Mar-02 18-Mar-02 25-Mar-02 1-Apr-02 8-Apr-02 15-Apr-02 22-Apr-02 29-Apr-02 6-May-02 13-May-02 20-May-02 28-May-02 3-Jun-02 10-Jun-02 17-Jun-02 24-Jun-02 1-Jul-02 8-Jul-02 15-Jul-02 22-Jul-02 29-Jul-02 5-Aug-02 12-Aug-02 19-Aug-02 26-Aug-02 3-Sep-02 9-Sep-02 16-Sep-02 23-Sep-02 30-Sep-02 7-Oct-02 14-Oct-02 21-Oct-02 28-Oct-02 4-Nov-02 11-Nov-02 18-Nov-02 25-Nov-02 2-Dec-02 9-Dec-02 16-Dec-02 23-Dec-02 30-Dec-02 6-Jan-03 13-Jan-03 21-Jan-03 27-Jan-03 3-Feb-03 10-Feb-03 18-Feb-03 24-Feb-03 3-Mar-03 10-Mar-03 17-Mar-03 24-Mar-03 31-Mar-03 7-Apr-03 14-Apr-03 21-Apr-03 28-Apr-03 5-May-03 12-May-03 19-May-03 27-May-03 2-Jun-03 9-Jun-03 16-Jun-03 23-Jun-03 30-Jun-03 7-Jul-03 14-Jul-03 21-Jul-03 28-Jul-03 4-Aug-03 11-Aug-03 18-Aug-03 25-Aug-03 2-Sep-03 8-Sep-03 15-Sep-03 22-Sep-03 29-Sep-03 0.0217 -0.0299 0.0160 0.0090 0.0139 -0.0231 -0.0157 0.0036 -0.0080 -0.0230 0.0073 -0.0114 0.0367 0.0281 0.0000 -0.0139 -0.0045 -0.0161 -0.0113 0.0130 -0.0498 0.0017 -0.0174 0.0478 -0.0201 -0.0136 -0.0369 -0.0189 -0.0177 -0.0031 0.0035 -0.0781 -0.0809 0.0105 0.0137 0.0506 0.0209 0.0147 -0.0303 -0.0195 -0.0037 -0.0566 -0.0192 -0.0239 0.0407 0.0519 0.0174 0.0008 -0.0069 0.0193 0.0219 0.0060 -0.0210 -0.0296 0.0122 -0.0294 0.0444 0.0185 -0.0261 -0.0484 -0.0037 -0.0312 0.0087 0.0123 -0.0034 -0.0187 0.0096 0.0679 -0.0337 0.0173 -0.0123 0.0273 0.0074 0.0325 0.0056 0.0122 -0.0118 0.0335 0.0236 0.0030 0.0024 -0.0180 0.0110 0.0151 -0.0074 0.0073 -0.0173 -0.0024 0.0136 0.0015 0.0165 0.0137 -0.0038 0.0155 -0.0365 0.0339 0.0431 -0.0196 0.0119 0.0238 0.0098 -0.0178 -0.0213 0.0196 -0.0017 -0.0147 0.0044 -0.0076 0.0411 0.0390 0.0010 -0.0016 0.0034 -0.0173 0.0259 0.0107 -0.0367 0.0113 -0.0164 0.0346 -0.0207 -0.0098 -0.0352 -0.0287 -0.0129 -0.0011 -0.0203 -0.0751 -0.0506 -0.0089 0.0045 0.0370 0.0338 0.0098 -0.0290 -0.0004 -0.0078 -0.0560 -0.0113 -0.0495 0.0315 0.0504 0.0120 0.0094 -0.0199 0.0194 0.0311 0.0092 -0.0209 -0.0252 0.0094 -0.0151 0.0333 0.0090 -0.0259 -0.0376 0.0023 -0.0325 -0.0094 0.0195 -0.0038 -0.0188 0.0004 0.0586 -0.0192 0.0082 -0.0152 0.0261 0.0135 0.0394 0.0103 0.0076 0.0033 0.0439 0.0172 -0.0003 -0.0002 -0.0036 0.0116 0.0221 -0.0089 0.0013 -0.0032 -0.0159 0.0294 0.0210 0.0171 0.0137 -0.0079 0.0196 -0.0435 0.0447 0.0549 -0.0057 0.0015 0.0048 0.0151 -0.0044 -0.0373 -0.0352 -0.0182 -0.0325 -0.0070 -0.0377 0.0566 0.0410 -0.0230 -0.0333 -0.0023 -0.0763 0.0011 0.0225 -0.1051 -0.0385 0.0098 0.1131 -0.0507 -0.0451 0.0208 0.0608 -0.0554 0.0454 0.0026 -0.0558 -0.0455 -0.0888 -0.0207 0.0801 0.0384 0.0432 -0.0620 -0.0259 0.0021 -0.0098 -0.0476 -0.0332 0.1102 0.0838 -0.0088 0.0061 0.0389 0.0282 0.0268 -0.0094 -0.0390 -0.0551 0.0104 -0.0011 0.0152 0.0387 -0.0830 -0.0320 -0.0491 -0.0185 0.0363 0.0228 -0.0384 -0.0060 0.0538 0.0663 -0.0740 0.0170 -0.0364 0.0524 -0.0107 0.0342 0.0100 -0.0307 -0.0543 0.0161 -0.0389 0.0405 0.0661 -0.0272 0.0333 0.0304 -0.0156 0.0000 -0.0270 -0.0230 -0.0016 0.0265 0.0111 0.0680 -0.0014 0.0557 -0.0611 0.0310 -0.0059 -0.0095 0.0047 0.0257 0.0407 -0.0123 -0.0389 0.0242 -0.0068 0.0034 0.0181 -0.0113 -0.0023 0.0357 -0.0199 0.0199 0.0000 -0.0110 -0.0056 0.0318 -0.0120 -0.0154 0.0110 0.0451 -0.0042 0.0209 -0.0021 -0.0520 0.0183 -0.0151 -0.0022 -0.0209 -0.0654 -0.0611 0.0125 0.0450 0.0200 -0.0082 0.0233 0.0000 -0.0035 -0.0304 -0.0314 -0.0074 0.0135 0.0061 0.0334 0.0035 0.0023 -0.0035 0.0174 0.0194 -0.0194 -0.0256 0.0325 0.0023 0.0057 0.0443 0.0043 -0.0076 -0.0275 -0.0260 -0.0220 0.0117 0.0195 -0.0160 -0.0293 0.0521 0.0300 0.0131 -0.0022 0.0236 0.0261 0.0164 0.0000 0.0091 0.0317 -0.0010 0.0087 0.0229 0.0122 -0.0246 0.0255 -0.0428 -0.0010 0.0326 -0.0152 0.0114 0.0085 -0.0066 0.0159 -0.0047 0.0267 0.0162 -0.0126 0.0224 0.0276 -0.0132 0.0179 -0.0207 0.0574 -0.0264 -0.0415 0.0086 -0.0086 0.0048 0.0038 -0.0340 0.0349 0.0457 -0.0212 0.0212 -0.0128 -0.0056 -0.0093 0.0493 -0.0354 0.0092 -0.0092 0.0273 -0.0045 0.0009 -0.0191 -0.0384 -0.0144 0.0087 -0.0204 -0.0248 -0.0526 -0.0702 0.0269 0.0294 0.0149 0.0000 0.0063 -0.0485 -0.0145 -0.0400 -0.0012 -0.0356 0.0012 0.0632 0.0268 -0.0078 0.0133 -0.0121 0.0176 0.0301 0.0021 0.0042 -0.0170 -0.0043 0.0265 0.0166 0.0113 -0.0185 0.0041 -0.0251 -0.0096 0.0222 0.0279 -0.0154 -0.0188 0.0382 -0.0143 0.0051 0.0292 0.0059 -0.0089 0.0400 0.0227 0.0313 0.0063 0.0187 0.0330 -0.0009 -0.0069 -0.0165 0.0260 -0.0295 -0.0018 0.0321 -0.0163 0.0017 0.0256 0.0008 0.0209 0.0164 0.0097 0.0048 -0.0284 0.0300 0.0299 -0.0396 0.0195 0.0113 0.0320 -0.0342 -0.0204 -0.0197 0.0006 -0.0278 0.0208 -0.0124 0.0288 0.0375 0.0089 -0.0083 0.0083 -0.0331 0.0006 0.0452 -0.0327 -0.0006 -0.0028 0.0372 -0.0220 0.0000 -0.0462 -0.0350 0.0090 0.0559 -0.0369 -0.0649 -0.0390 -0.0716 0.0146 0.0511 -0.0125 0.0158 -0.0238 -0.0354 -0.0210 -0.0880 0.0031 -0.0305 0.0639 0.0537 -0.0352 0.0444 -0.0169 0.0439 0.0142 0.0067 -0.0319 -0.0372 0.0219 -0.0148 0.0532 0.0013 -0.0280 -0.0345 -0.0021 -0.0538 0.0269 -0.0044 -0.0187 -0.0511 0.0189 0.0641 -0.0486 0.0347 0.0007 0.0533 -0.0063 0.0530 0.0245 0.0175 -0.0116 0.0269 0.0348 0.0283 0.0053 -0.0603 0.0112 0.0080 0.0000 0.0159 -0.0220 0.0080 0.0249 -0.0212 0.0085 0.0328 -0.0024 0.0256 -0.0380 0.0317 0.0361 -0.0368 -0.0035 0.0238 0.0434 -0.0242 -0.0234 -0.0070 -0.0162 -0.0392 -0.0059 -0.0067 0.0490 0.0602 0.0160 -0.0086 -0.0013 -0.0189 -0.0137 0.0353 -0.0485 0.0111 -0.0118 0.0384 -0.0259 -0.0104 -0.0269 -0.0568 0.0121 0.0625 -0.0085 -0.0585 -0.0455 -0.0882 -0.0315 0.0426 -0.0051 0.0212 -0.0144 -0.0732 -0.0335 -0.0828 -0.0626 -0.0425 0.0769 0.0704 -0.0249 0.0425 -0.0225 0.0293 0.0172 0.0215 -0.0425 -0.0156 -0.0049 -0.0474 0.0804 -0.0019 -0.0271 -0.0503 0.0010 -0.0551 0.0216 -0.0150 -0.0274 -0.0191 -0.0596 0.1104 -0.0497 0.0378 0.0479 0.0556 0.0000 0.0610 0.0129 0.0127 -0.0256 0.0461 0.0381 0.0318 0.0082 -0.0324 0.0126 0.0091 0.0196 0.0113 -0.0121 -0.0147 0.0316 -0.0024 -0.0104 0.0511 -0.0162 0.0345 -0.0718 0.0373 -0.0205 -0.0372 -0.0127 0.0051 0.0276 -0.0666 -0.0053 -0.0325 -0.0307 0.0057 0.0251 0.0082 0.0621 0.0930 -0.0047 -0.0592 0.0136 0.0110 -0.0283 0.0392 0.0143 0.0106 -0.0165 0.0556 0.0223 -0.0122 -0.0203 -0.0526 -0.0442 0.0561 0.0304 -0.0209 -0.0371 -0.0474 -0.0090 0.0267 0.0050 -0.0228 -0.0013 -0.0405 -0.0311 0.0218 -0.0054 -0.0542 -0.0217 0.0174 -0.0115 0.0215 -0.0071 -0.0057 -0.0058 0.0355 -0.0384 -0.0117 -0.0044 0.0132 0.0287 -0.0214 0.0313 0.0028 -0.0560 0.0044 0.0318 -0.0029 -0.0231 -0.0282 -0.0197 0.0287 -0.0045 -0.0273 -0.0297 0.0095 -0.0206 0.0515 0.0285 0.0030 0.0029 -0.0015 0.0404 0.0168 0.0166 -0.0096 0.0681 0.0115 -0.0258 0.0182 -0.0353 -0.0053 0.0534 0.0459 0.0060 0.0226 0.0256 0.0394 -0.0303 0.0745 0.0239 -0.0262 0.0045 0.0283 0.0117 -0.0272 -0.0143 -0.0061 0.0015 -0.0107 0.0137 -0.0107 0.0167 0.0245 0.0066 -0.0117 0.0059 -0.0052 -0.0044 0.0169 -0.0022 0.0138 -0.0058 0.0122 -0.0115 -0.0272 -0.0195 -0.0426 -0.0208 0.0435 -0.0078 -0.0720 -0.0255 -0.0060 0.0086 0.0412 0.0033 0.0008 -0.0207 -0.0237 -0.0331 -0.0170 -0.0081 -0.0211 0.0346 0.0498 -0.0172 -0.0105 0.0251 0.0127 0.0192 -0.0142 -0.0368 -0.0247 0.0195 -0.0221 0.0498 -0.0207 -0.0211 -0.0473 0.0348 -0.0413 0.0140 -0.0037 -0.0178 -0.0336 0.0126 0.0903 -0.0562 0.0330 0.0027 0.0222 0.0026 0.0336 -0.0017 0.0481 -0.0114 0.0179 0.0301 0.0093 0.0039 -0.0369 0.0072 -0.0225 -0.0114 0.0379 -0.0200 0.0072 0.0237 -0.0158 -0.0168 0.0247 0.0094 0.0247 -0.0115 0.0341 0.1286 -0.0568 0.0108 0.0191 0.0670 0.0059 -0.0098 0.0330 0.0393 -0.0223 0.0000 -0.0461 0.0479 0.0440 -0.0126 -0.0128 -0.0092 -0.0112 -0.0247 0.0038 -0.0038 0.0096 0.0151 0.0149 -0.0149 -0.0132 -0.0270 -0.0277 -0.0452 0.0512 0.0411 -0.0096 -0.0334 -0.0534 0.0042 0.0063 0.0145 -0.0103 -0.0147 -0.0278 -0.0512 -0.0115 -0.0644 0.0098 0.0241 0.0511 0.0421 -0.0353 -0.0366 0.0093 0.0341 -0.0317 -0.0593 0.0313 -0.0337 0.0218 -0.0048 0.0120 0.0397 -0.0115 -0.0745 0.0000 -0.0100 0.0000 0.0000 -0.0229 -0.0182 0.0951 -0.0217 -0.0172 -0.0050 -0.0050 -0.0462 0.0758 0.0452 0.0093 0.0205 0.0223 0.0474 0.0311 0.0321 -0.0465 -0.0083 0.0568 0.0079 0.0155 -0.0353 -0.0161 0.0667 0.0207 -0.0245 0.0114 -0.0057 0.0075 0.0333 0.0514 0.0554 0.0134 0.0183 0.0286 0.0251 -0.0272 0.0161 0.0488 0.0086 -0.0402 0.0082 -0.0415 0.0649 0.0528 0.0100 0.0306 -0.0109 -0.0006 -0.0061 0.0055 -0.0185 -0.0100 -0.0274 0.0491 -0.0331 -0.0602 -0.0555 -0.0223 -0.0455 0.0226 -0.0203 0.0030 0.0076 -0.0972 -0.0555 0.0637 0.0474 -0.0166 -0.0016 -0.0169 0.0161 -0.0965 -0.0071 0.0280 0.0112 0.0161 -0.0042 0.0176 -0.0176 -0.0239 0.0120 0.0652 0.0032 -0.0112 0.0104 -0.0407 0.0343 0.0191 -0.0377 -0.0563 -0.0175 -0.0223 -0.0339 0.0410 -0.0180 -0.0064 0.0163 0.0484 -0.0358 0.0393 0.0127 0.0225 0.0261 0.0684 -0.0030 -0.0167 0.0145 0.0165 -0.0112 0.0230 0.0196 -0.0036 0.0186 -0.0071 -0.0036 0.0394 -0.0083 -0.0154 0.0140 0.0042 -0.0090 0.0445 -0.0244 0.0304 -0.0242 -0.0165 0.0624 -0.0124 -0.0172 0.0183 0.0356 -0.0232 -0.0227 -0.0023 -0.0315 0.0059 0.0164 0.0012 -0.0282 0.0477 0.0000 -0.0335 0.0278 -0.0266 0.0093 0.0630 -0.0022 0.0438 -0.0297 0.0432 -0.0346 -0.0326 0.0088 -0.0551 -0.0449 0.0239 0.0495 -0.0758 -0.0459 -0.0336 -0.0013 0.0000 0.0208 -0.0039 -0.0382 0.0080 -0.0243 -0.0389 -0.0230 -0.0430 0.0445 0.0384 0.0343 -0.0108 0.0108 0.0422 -0.0039 -0.0104 -0.0132 -0.0134 -0.0231 -0.0308 0.0472 0.0027 0.0067 -0.0314 0.0055 -0.0322 0.0336 -0.0014 -0.0181 -0.0213 -0.0086 0.0576 -0.0576 -0.0102 -0.0387 -0.0046 -0.0278 0.0827 0.0172 0.0042 0.0265 0.0164 0.0148 0.0119 0.0026 -0.0186 -0.0054 0.0370 0.0281 -0.0204 0.0141 -0.0179 0.0516 0.0537 0.0230 0.0280 -0.0178 -0.0068 0.0562 0.0572 0.0504 -0.0392 0.0306 0.0276 0.0228 0.0163 -0.0020 -0.0020 0.0299 0.0214 0.0038 -0.0116 0.0305 0.0459 0.0000 0.0000 0.0125 0.0123 0.0259 0.0352 -0.0200 0.0167 -0.0285 0.0169 -0.0445 -0.0123 0.0106 -0.0070 -0.0178 -0.0218 0.0449 -0.0124 -0.0252 0.0036 0.0018 0.0054 0.0214 -0.0214 -0.0127 -0.0240 -0.0400 -0.0356 -0.0328 -0.0084 0.0000 0.0452 0.0140 0.0000 0.0079 -0.0138 -0.0242 -0.0061 -0.0124 0.0041 0.0103 0.0163 -0.0061 0.0040 0.0473 -0.0077 -0.0019 -0.0276 0.0040 -0.0080 -0.0081 -0.0184 -0.0166 0.0104 0.0062 -0.0083 0.0000 0.0021 -0.0210 0.0126 0.0042 0.0186 0.0262 0.0352 0.0019 0.0265 -0.0113 0.0075 0.0828 -0.0192 -0.0106 0.0141 0.0000 -0.0159 0.0089 0.0432 0.0017 0.0067 -0.0238 0.0086 -0.0103 0.0017 6-Oct-03 13-Oct-03 20-Oct-03 27-Oct-03 3-Nov-03 10-Nov-03 17-Nov-03 24-Nov-03 1-Dec-03 8-Dec-03 15-Dec-03 22-Dec-03 29-Dec-03 5-Jan-04 12-Jan-04 20-Jan-04 26-Jan-04 2-Feb-04 9-Feb-04 17-Feb-04 23-Feb-04 1-Mar-04 8-Mar-04 15-Mar-04 22-Mar-04 29-Mar-04 5-Apr-04 12-Apr-04 19-Apr-04 26-Apr-04 3-May-04 10-May-04 17-May-04 24-May-04 1-Jun-04 7-Jun-04 14-Jun-04 21-Jun-04 28-Jun-04 6-Jul-04 12-Jul-04 19-Jul-04 26-Jul-04 2-Aug-04 9-Aug-04 16-Aug-04 23-Aug-04 30-Aug-04 7-Sep-04 13-Sep-04 20-Sep-04 27-Sep-04 4-Oct-04 0.0113 -0.0030 -0.0066 0.0165 0.0029 -0.0014 -0.0119 0.0213 0.0037 0.0120 0.0118 0.0073 0.0138 0.0104 0.0162 0.0017 -0.0083 0.0084 0.0060 -0.0022 0.0012 0.0117 -0.0331 -0.0101 -0.0003 0.0320 -0.0024 -0.0047 0.0046 -0.0301 -0.0090 0.0007 -0.0021 0.0273 0.0011 0.0121 -0.0026 0.0019 -0.0085 -0.0102 -0.0092 -0.0159 0.0171 -0.0366 0.0032 0.0302 0.0088 0.0060 0.0083 0.0050 -0.0150 0.0195 0.0090 0.0148 -0.0070 -0.0053 0.0303 0.0184 -0.0035 -0.0114 0.0322 -0.0092 0.0054 0.0014 0.0104 0.0095 0.0104 0.0167 0.0091 -0.0180 0.0116 0.0140 -0.0123 0.0105 0.0235 -0.0317 -0.0133 0.0002 0.0399 -0.0017 -0.0155 0.0106 -0.0447 -0.0156 -0.0099 0.0046 0.0459 -0.0048 0.0070 -0.0073 0.0203 -0.0089 -0.0163 -0.0098 -0.0192 0.0117 -0.0458 -0.0049 0.0422 0.0087 0.0098 0.0097 0.0028 -0.0055 0.0249 0.0061 -0.0059 0.0063 -0.0835 -0.0179 -0.0015 -0.0233 -0.0151 0.0233 0.0105 0.0255 0.0264 -0.0055 0.0088 0.0076 0.0054 0.0239 -0.0297 -0.0209 -0.0183 -0.0008 -0.0015 -0.0068 -0.0372 -0.0301 0.0162 0.0319 -0.0141 -0.0127 0.0903 -0.0527 -0.0135 0.0031 0.0012 0.0131 -0.0108 0.0312 0.0575 0.0078 0.0000 -0.0252 -0.0138 0.0199 0.0163 -0.0487 -0.0044 0.0067 0.0125 -0.0128 0.0139 0.0007 -0.0080 0.0346 0.0099 0.0399 0.0042 0.0042 0.0151 -0.0058 0.0017 -0.0075 0.0117 0.0287 0.0088 0.0206 0.0233 0.0294 0.0133 -0.0163 0.0251 -0.0356 0.0165 0.0414 -0.0158 0.0086 0.0029 -0.0342 0.0183 0.0080 0.0171 0.0085 -0.0314 -0.0124 -0.0466 -0.0312 -0.0152 0.0262 0.0347 -0.0153 0.0008 0.0137 0.0121 0.0134 0.0320 -0.0079 -0.0518 0.0061 0.0098 0.0037 0.0214 -0.0110 -0.0104 0.0185 0.0116 0.0229 0.0313 0.0055 0.0284 0.0116 -0.0077 0.0062 0.0092 0.0046 0.0143 0.0126 0.0096 -0.0133 0.0111 0.0261 0.0372 0.0110 -0.0116 0.0055 -0.0201 0.0194 0.0143 -0.0274 0.0199 0.0122 -0.0440 -0.0007 0.0084 0.0430 -0.0060 -0.0300 -0.0146 -0.0631 0.0022 -0.0150 0.0038 0.0261 0.0095 -0.0022 0.0138 0.0193 0.0091 0.0063 -0.0042 0.0042 -0.0007 -0.0218 -0.0036 0.0351 -0.0139 0.0111 0.0137 0.0115 0.0227 0.0305 0.0171 0.0160 -0.0051 -0.0017 0.0085 0.0152 0.0210 -0.0116 0.0294 0.0218 0.0156 0.0169 0.0177 0.0237 0.0203 -0.0067 0.0186 -0.0210 0.0139 0.0104 0.0061 -0.0066 0.0052 -0.0466 -0.0124 -0.0171 0.0436 0.0000 -0.0058 0.0029 -0.0326 -0.0040 -0.0081 0.0015 0.0466 0.0168 -0.0072 0.0091 -0.0019 0.0024 0.0019 -0.0129 -0.0362 0.0173 -0.0158 -0.0100 0.0282 0.0054 0.0044 0.0163 0.0000 0.0038 0.0262 -0.0046 0.0382 -0.0023 -0.0068 0.0372 0.0245 0.0246 -0.0296 0.0441 0.0323 0.0158 0.0175 0.0159 0.0298 0.0212 -0.0133 0.0276 -0.0288 0.0145 0.0036 -0.0138 -0.0177 0.0201 -0.0655 -0.0228 0.0000 0.0439 0.0006 -0.0032 0.0057 -0.0300 -0.0256 -0.0161 0.0061 0.0454 0.0216 -0.0013 -0.0114 0.0038 0.0170 -0.0170 -0.0166 -0.0348 0.0113 -0.0227 -0.0068 0.0155 0.0126 -0.0020 0.0268 0.0122 -0.0083 0.0335 0.0068 0.0063 0.0021 -0.0538 0.0208 0.0022 -0.0318 -0.0317 0.0306 0.0232 -0.0044 0.0044 0.0258 0.0304 0.0031 0.0072 -0.0031 -0.0113 -0.0073 0.0010 -0.0094 0.0208 0.0174 -0.0132 0.0441 0.0609 0.0228 -0.0145 -0.0176 0.0000 -0.0566 -0.0341 -0.0654 0.0479 0.0367 -0.0161 0.0399 -0.0010 0.0280 -0.0134 -0.0165 -0.0079 -0.0332 0.0051 -0.0404 -0.0011 0.0445 0.0091 -0.0203 0.0163 -0.0112 -0.0237 0.0349 0.0100 0.0082 0.0117 -0.0140 0.0183 -0.0015 0.0094 -0.0058 0.0215 0.0092 0.0091 0.0503 0.0125 0.0188 0.0185 -0.0178 0.0045 -0.0096 0.0160 0.0145 0.0155 0.0006 0.0055 -0.0425 -0.0071 -0.0084 0.0376 0.0050 -0.0044 -0.0006 -0.0260 -0.0019 -0.0136 0.0058 0.0294 0.0125 0.0148 -0.0025 -0.0062 -0.0187 0.0119 -0.0106 -0.0203 0.0108 -0.0083 -0.0013 0.0096 0.0070 0.0000 0.0175 0.0031 0.0025 0.0153 0.0060 0.0188 -0.0017 -0.0189 0.0000 0.0205 -0.0171 -0.0641 0.0606 -0.0087 0.0156 -0.0052 0.0154 0.0481 0.0428 -0.0204 0.0358 -0.0326 0.0188 0.0015 -0.0078 0.0109 -0.0031 -0.0379 -0.0097 0.0193 0.0360 0.0031 -0.0185 0.0000 -0.0496 0.0211 -0.0715 0.0103 0.0369 -0.0016 0.0082 -0.0181 0.0132 0.0227 0.0191 0.0031 -0.0417 0.0306 0.0142 -0.0174 0.0267 0.0154 0.0167 0.0134 0.0321 -0.0247 0.0247 -0.0014 0.0367 -0.0216 0.0014 0.0387 0.0523 0.0043 -0.0379 0.0026 0.0159 -0.0063 0.0417 0.0085 0.0274 0.0731 0.0087 0.0320 -0.0369 0.0390 0.0405 -0.0167 0.0066 0.0423 -0.0433 0.0146 0.0203 0.0295 0.0048 -0.0230 -0.0029 -0.0880 -0.0302 0.0152 0.0032 0.0401 -0.0021 0.0149 0.0061 -0.0087 -0.0092 -0.0203 -0.0095 -0.0112 0.0239 -0.0282 0.0022 0.0381 0.0031 -0.0005 0.0200 0.0339 0.0015 0.0218 0.0081 -0.0132 -0.0031 -0.0229 0.0259 -0.0051 -0.0124 -0.0415 0.0478 -0.0094 0.0430 -0.0254 0.0173 0.0308 0.0309 0.0244 0.0541 -0.0449 0.0182 0.0161 0.0000 0.0018 -0.0206 -0.0397 -0.0209 -0.0010 0.0340 0.0083 -0.0347 -0.0077 -0.0584 -0.0258 -0.0384 0.0436 0.0458 -0.0231 0.0350 -0.0391 0.0081 0.0161 0.0217 -0.0267 0.0179 -0.0020 0.0079 0.0049 0.0212 0.0374 0.0128 0.0117 0.0213 -0.0330 0.0242 0.0009 0.0919 -0.0190 0.0252 0.0200 -0.0092 -0.0441 -0.0081 0.0016 -0.0065 0.0258 -0.0144 0.0048 0.0254 0.0518 -0.0120 0.0179 -0.0194 0.0045 0.0015 0.0539 0.0197 0.0166 -0.0082 0.0096 -0.0014 -0.0110 -0.0125 -0.0284 0.0298 -0.0846 0.0000 -0.0580 0.0080 0.0080 0.0000 0.0173 -0.0016 0.0078 0.0062 0.0422 -0.0346 -0.0061 0.0122 -0.0435 0.0048 0.0000 0.0203 0.0260 0.0194 0.0161 -0.0044 0.0044 0.0044 Note: All returns are weekly, continuously-compounded. MidCap Microsoft Hong S&P 500 Australia Canada France Germany Japan U.K. Singapore Mexico Malaysia ETF S&P Stock Kong Ticker SPY MDY MSFT EWA EWC EWQ EWG EWJ EWU EWS EWW EWH EWM Date 1-Jul-96 -0.0231 -0.0196 -0.0149 -0.0061 0.0174 0.0000 -0.0100 -0.0360 0.0052 -0.0313 -0.0557 -0.0190 -0.0091 8-Jul-96 -0.0155 -0.0219 -0.0519 -0.0247 -0.0174 -0.0180 -0.0091 -0.0167 -0.0052 -0.0218 -0.0105 -0.0184 0.0000 15-Jul-96 -0.0092 -0.0084 0.0736 -0.0126 -0.0178 0.0048 0.0137 0.0044 -0.0104 -0.0159 0.0000 0.0049 0.0000 22-Jul-96 -0.0040 -0.0121 -0.0148 -0.0191 0.0000 -0.0241 -0.0045 -0.0125 0.0000 -0.0118 -0.0362 -0.0337 -0.0266 29-Jul-96 0.0437 0.0367 0.0347 0.0191 0.0119 0.0326 0.0181 0.0125 0.0351 0.0054 0.0812 0.0473 -0.0190 5-Aug-96 -0.0052 -0.0033 0.0091 0.0000 0.0000 -0.0181 0.0045 -0.0296 0.0000 -0.0054 -0.0063 -0.0136 -0.0083 12-Aug-96 0.0094 0.0209 -0.0026 0.0126 0.0233 -0.0096 0.0000 0.0045 0.0141 -0.0163 0.0542 -0.0098 0.0447 19-Aug-96 0.0003 0.0035 -0.0079 0.0307 0.0000 0.0048 0.0097 0.0126 0.0237 0.0440 0.0048 0.0377 -0.0080 26-Aug-96 -0.0232 -0.0062 -0.0053 -0.0196 -0.0101 -0.0373 -0.0196 -0.0429 -0.0287 0.0021 -0.0365 -0.0436 0.0093 3-Sep-96 0.0093 0.0003 0.0000 -0.0062 0.0000 0.0188 0.0054 0.0000 0.0189 -0.0330 0.0160 0.0099 -0.0364 9-Sep-96 0.0390 0.0281 0.0664 0.0000 0.0058 0.0146 0.0133 0.0092 0.0147 0.0214 0.0000 0.0280 0.0271 16-Sep-96 0.0011 0.0021 0.0530 -0.0252 0.0229 0.0048 0.0053 0.0129 0.0000 0.0168 0.0061 0.0095 0.0133 23-Sep-96 0.0006 0.0132 -0.0273 0.0177 0.0000 0.0143 0.0000 0.0172 -0.0186 -0.0221 -0.0220 0.0000 0.0000 30-Sep-96 0.0238 0.0176 0.0144 0.0247 0.0456 0.0000 0.0122 -0.0217 0.0464 0.0053 0.0424 0.0307 0.0311 7-Oct-96 -0.0005 -0.0120 0.0059 0.0181 -0.0054 0.0188 -0.0035 -0.0129 -0.0057 -0.0334 -0.0204 0.0226 -0.0180 14-Oct-96 0.0129 0.0084 -0.0179 0.0178 0.0215 0.0084 0.0087 0.0257 0.0095 0.0000 -0.0159 0.0089 0.0180 21-Oct-96 -0.0129 -0.0123 0.0131 -0.0047 0.0158 0.0092 -0.0052 -0.0482 -0.0133 0.0120 -0.0505 -0.0044 0.0165 28-Oct-96 0.0039 0.0000 0.0071 -0.0131 0.0156 -0.0129 -0.0035 -0.0087 0.0217 -0.0120 -0.0052 0.0080 -0.0254 4-Nov-96 0.0394 0.0279 0.0427 -0.0060 0.0204 0.0265 0.0173 0.0265 -0.0122 0.0334 0.0333 0.0219 0.0039 11-Nov-96 0.0083 0.0141 0.0377 0.0191 0.0150 0.0179 0.0212 0.0000 0.0261 0.0435 0.0063 0.0086 0.0216 18-Nov-96 0.0153 0.0122 0.0108 0.0222 0.0148 0.0000 -0.0076 0.0092 0.0299 0.0000 -0.0113 0.0321 0.0174 25-Nov-96 0.0112 0.0032 0.0411 0.0058 0.0049 0.0000 -0.0042 -0.0224 0.0045 -0.0102 -0.0114 0.0246 0.0244 2-Dec-96 -0.0228 -0.0120 -0.0261 -0.0411 -0.0398 -0.0224 -0.0094 -0.0229 -0.0216 0.0000 0.0051 -0.0205 -0.0507 9-Dec-96 -0.0135 -0.0186 0.0456 -0.0060 -0.0257 -0.0137 -0.0173 -0.0177 -0.0036 -0.0113 -0.0219 -0.0243 -0.0128 16-Dec-96 0.0250 0.0020 0.0445 0.0355 0.0206 0.0272 0.0130 -0.0189 0.0296 0.0164 0.0282 0.0243 0.0178 23-Dec-96 0.0137 0.0104 0.0077 -0.0070 0.0114 0.0089 0.0000 -0.0235 0.0123 -0.0113 0.0213 0.0074 0.0088 30-Dec-96 -0.0103 -0.0020 0.0038 0.0000 0.0050 -0.0089 0.0000 0.0042 -0.0079 0.0265 -0.0050 -0.0116 0.0124 6-Jan-97 0.0136 0.0278 -0.0038 -0.0059 0.0297 0.0089 0.0043 -0.0946 0.0000 0.0110 0.0627 -0.0092 0.0244 13-Jan-97 0.0187 0.0146 0.0331 0.0175 0.0288 0.0123 0.0094 0.0256 0.0287 0.0197 0.0457 0.0370 0.0000 20-Jan-97 -0.0105 -0.0175 0.0965 -0.0175 -0.0288 -0.0035 -0.0094 -0.0463 -0.0331 0.0058 -0.0249 -0.0446 0.0155 27-Jan-97 0.0214 0.0156 0.0614 -0.0119 0.0145 0.0209 0.0094 0.0094 -0.0080 0.0000 0.0000 0.0076 -0.0192 3-Feb-97 0.0102 0.0000 -0.0160 0.0059 -0.0048 0.0213 0.0210 -0.0209 0.0247 -0.0156 -0.0104 0.0125 0.0192 10-Feb-97 0.0246 0.0142 -0.0253 0.0059 0.0238 0.0000 0.0041 0.0162 0.0207 0.0252 0.0496 -0.0328 0.0000 18-Feb-97 -0.0101 -0.0144 -0.0294 0.0233 -0.0095 -0.0213 -0.0083 0.0469 -0.0120 0.0000 0.0185 0.0000 0.0281 24-Feb-97 -0.0151 -0.0108 0.0261 -0.0116 -0.0192 0.0086 0.0173 -0.0209 0.0000 -0.0664 -0.0285 -0.0077 -0.0198 3-Mar-97 0.0210 0.0209 -0.0083 0.0173 0.0144 0.0085 0.0162 -0.0308 0.0043 -0.0113 -0.0191 0.0043 -0.0154 10-Mar-97 -0.0143 -0.0080 0.0232 -0.0115 -0.0048 0.0000 0.0278 -0.0278 0.0120 -0.0273 -0.0206 -0.0385 -0.0169 17-Mar-97 -0.0116 -0.0179 -0.0520 -0.0175 -0.0342 -0.0301 -0.0278 0.0485 -0.0293 -0.0281 0.0296 -0.0271 -0.0159 24-Mar-97 -0.0184 -0.0117 -0.0026 0.0117 0.0000 0.0343 0.0441 0.0000 0.0293 -0.0110 -0.0045 -0.0083 0.0000 31-Mar-97 -0.0153 -0.0153 0.0052 -0.0296 -0.0406 -0.0387 -0.0522 -0.0273 -0.0085 0.0230 -0.0045 -0.0093 -0.0611 7-Apr-97 -0.0331 -0.0231 0.0086 0.0060 -0.0436 0.0044 -0.0041 -0.0379 -0.0034 -0.0175 -0.0206 0.0047 -0.0172 14-Apr-97 0.0426 0.0226 0.1248 0.0177 0.0436 -0.0123 0.0122 0.0445 0.0196 -0.0055 0.0296 0.0129 -0.0189 21-Apr-97 -0.0004 -0.0153 0.0541 0.0174 0.0154 -0.0178 0.0040 0.0094 -0.0119 -0.0349 0.0000 -0.0083 -0.0318 28-Apr-97 0.0622 0.0663 0.0608 0.0115 0.0497 0.0345 0.0207 0.0530 0.0319 -0.0058 -0.0193 0.0354 0.0181 5-May-97 0.0144 0.0016 -0.0341 0.0113 0.0144 0.0172 0.0431 0.0435 0.0428 0.0637 0.0393 0.0547 0.0000 12-May-97 0.0072 0.0117 -0.0112 -0.0056 0.0142 0.0573 0.0112 0.0611 0.0188 0.0000 0.0044 0.0042 -0.0423 19-May-97 0.0186 0.0273 0.0625 0.0000 0.0244 -0.0163 0.0045 -0.0040 -0.0149 0.0054 0.0334 0.0241 0.0143 27-May-97 0.0045 0.0072 0.0092 0.0168 -0.0151 -0.0626 -0.0202 -0.0236 -0.0039 -0.0054 -0.0193 0.0163 0.0280 2-Jun-97 0.0140 0.0174 0.0007 0.0000 0.0242 0.0385 0.0239 0.0412 0.0000 0.0214 0.0464 0.0232 0.0191 9-Jun-97 0.0382 0.0225 0.0434 0.0111 0.0225 0.0084 0.0147 0.0133 0.0365 -0.0334 0.0265 -0.0552 -0.0330 16-Jun-97 0.0022 0.0054 0.0025 0.0218 -0.0180 -0.0042 0.0000 -0.0047 -0.0177 0.0055 0.0258 0.0739 0.0194 23-Jun-97 -0.0075 -0.0060 -0.0189 -0.0054 0.0000 0.0442 0.0152 0.0179 0.0031 0.0065 0.0088 0.0077 -0.0377 30-Jun-97 0.0348 0.0188 0.0164 0.0267 0.0313 0.0190 0.0142 0.0000 0.0579 0.0161 0.0418 0.0000 0.0183 7-Jul-97 -0.0031 0.0193 0.0012 -0.0322 0.0000 -0.0190 0.0210 -0.0305 -0.0244 -0.0053 0.0437 -0.0039 -0.0531 14-Jul-97 -0.0053 0.0085 0.0797 -0.0220 0.0174 -0.0161 0.0185 0.0173 0.0178 -0.0227 -0.0353 -0.0077 -0.0561 21-Jul-97 0.0295 0.0168 -0.0145 0.0111 0.0000 0.0041 0.0000 0.0000 -0.0074 0.0227 0.0273 0.0185 0.0155 28-Jul-97 0.0096 0.0209 0.0151 0.0055 0.0043 0.0121 0.0000 -0.0455 -0.0104 -0.0338 0.0576 0.0330 -0.0155 4-Aug-97 -0.0167 -0.0070 -0.0040 -0.0278 -0.0086 -0.0243 -0.0075 0.0186 0.0000 -0.0593 0.0000 0.0284 -0.1227 11-Aug-97 -0.0392 -0.0101 -0.0522 -0.0056 -0.0264 -0.0283 -0.0426 -0.0227 -0.0075 -0.0693 -0.0223 -0.0576 -0.0250 18-Aug-97 0.0305 0.0136 0.0324 -0.0057 -0.0045 0.0084 -0.0036 -0.0333 0.0112 0.0443 -0.0353 -0.0254 -0.0238 25-Aug-97 -0.0239 0.0071 -0.0379 -0.0526 -0.0272 -0.0471 -0.0417 -0.0345 -0.0552 -0.1339 -0.0563 -0.1174 -0.2003 2-Sep-97 0.0301 0.0264 0.0379 -0.0060 0.0317 0.0512 0.0489 0.0148 0.0226 0.0562 0.0409 0.0379 0.0593 8-Sep-97 -0.0052 0.0163 0.0047 0.0060 -0.0271 -0.0210 -0.0377 -0.0289 -0.0194 0.0129 0.0073 0.0126 -0.0064 15-Sep-97 0.0289 0.0188 -0.0202 0.0526 0.0448 0.0449 0.0377 -0.0161 0.0520 -0.0407 0.0503 0.0075 -0.0461 22-Sep-97 -0.0059 -0.0078 -0.0133 0.0169 0.0130 0.0273 0.0295 0.0054 0.0170 -0.0135 0.0221 0.0041 -0.0296 29-Sep-97 0.0228 0.0169 0.0115 -0.0056 0.0043 0.0273 0.0246 -0.0054 0.0282 -0.0068 0.0183 0.0041 -0.0645 6-Oct-97 0.0024 0.0075 0.0113 -0.0344 0.0000 -0.0465 -0.0074 0.0000 -0.0348 -0.0221 -0.0251 -0.0618 0.1317 13-Oct-97 -0.0271 -0.0269 -0.0313 -0.0356 -0.0086 -0.0040 -0.0430 0.0054 0.0139 -0.0212 0.0000 -0.0520 -0.1145 20-Oct-97 -0.0030 -0.0019 0.0230 -0.0495 -0.0087 -0.0490 -0.0179 -0.0517 -0.0356 -0.1100 -0.0693 -0.1932 -0.1129 27-Oct-97 -0.0208 -0.0327 -0.0403 -0.0322 -0.0539 0.0127 -0.0080 -0.0337 0.0038 -0.0161 -0.1308 -0.0272 -0.0880 3-Nov-97 0.0095 0.0083 0.0118 -0.0132 0.0138 -0.0169 -0.0154 -0.0869 -0.0251 0.0397 -0.0052 -0.0750 0.0961 10-Nov-97 0.0013 -0.0118 0.0134 -0.0201 -0.0184 -0.0043 -0.0111 0.0000 0.0176 -0.0397 0.0134 0.0412 -0.0554 17-Nov-97 0.0389 0.0213 0.0334 0.0411 0.0275 0.0370 0.0417 0.0305 0.0357 0.0161 0.0780 0.0292 -0.1671 24-Nov-97 -0.0118 -0.0015 0.0261 -0.0479 -0.0521 -0.0116 0.0000 -0.0125 -0.0319 -0.0258 0.0123 -0.0128 -0.0843 1-Dec-97 0.0342 0.0324 0.0114 0.0269 0.0293 0.0116 0.0366 -0.0180 0.0356 0.0587 0.0323 0.0988 0.0707 8-Dec-97 -0.0328 -0.0413 -0.0457 -0.0407 0.0046 -0.0158 -0.0295 -0.0183 -0.0176 -0.0835 -0.0408 -0.1094 -0.0707 15-Dec-97 -0.0065 0.0010 -0.0604 -0.0281 -0.0151 -0.0084 0.0036 -0.0242 -0.0067 -0.0640 0.0252 -0.0360 -0.0373 22-Dec-97 -0.0106 -0.0021 -0.0636 0.0363 -0.0177 0.0218 0.0134 -0.0135 0.0045 -0.0144 0.0000 0.0134 0.0151 29-Dec-97 0.0395 0.0361 0.0823 0.0204 0.0384 0.0477 0.0351 0.0135 0.0314 0.0180 0.0626 0.0586 0.0112 5-Jan-98 -0.0553 -0.0665 -0.0320 -0.0204 -0.0674 -0.0729 -0.0802 -0.0386 -0.0494 -0.3008 -0.1645 -0.2745 -0.3051 12-Jan-98 0.0424 0.0343 0.0630 0.0482 0.0097 0.0367 0.0224 0.1117 0.0566 0.1305 0.0527 0.0833 0.1705 20-Jan-98 -0.0039 -0.0075 0.0219 -0.0211 -0.0097 0.0082 0.0365 0.0466 -0.0036 -0.0564 -0.0527 -0.0125 -0.0433 26-Jan-98 0.0245 0.0257 0.0761 0.0783 0.0431 0.0359 0.0286 -0.0069 0.0269 0.1098 0.0092 0.0970 0.1667 2-Feb-98 0.0331 0.0402 0.0585 -0.0062 0.0243 0.0414 0.0336 0.0343 0.0490 0.1706 0.0647 0.0482 0.2650 9-Feb-98 0.0036 0.0080 -0.0041 -0.0125 0.0271 -0.0182 -0.0137 -0.0273 -0.0093 -0.1011 -0.0387 -0.0109 -0.1352 17-Feb-98 0.0162 0.0145 -0.0155 0.0063 0.0000 0.0182 0.0176 -0.0528 0.0160 0.0384 -0.0260 0.0181 0.0941 23-Feb-98 0.0140 0.0125 0.0888 0.0062 0.0393 0.0541 0.0261 0.0577 0.0092 0.0283 0.0436 0.0399 0.0119 2-Mar-98 0.0077 0.0100 -0.0237 -0.0125 -0.0129 0.0141 0.0063 0.0000 0.0188 -0.0283 0.0125 -0.0162 -0.0833 9-Mar-98 0.0108 0.0176 -0.0049 0.0248 0.0599 0.0174 0.0229 -0.0351 0.0128 0.0089 -0.0125 -0.0070 0.0532 16-Mar-98 0.0288 0.0171 -0.0069 0.0361 0.0000 0.0399 0.0342 -0.0227 0.0355 0.0803 0.0249 0.0347 0.0592 23-Mar-98 30-Mar-98 6-Apr-98 13-Apr-98 20-Apr-98 27-Apr-98 4-May-98 11-May-98 18-May-98 26-May-98 1-Jun-98 8-Jun-98 15-Jun-98 22-Jun-98 29-Jun-98 6-Jul-98 13-Jul-98 20-Jul-98 27-Jul-98 3-Aug-98 10-Aug-98 17-Aug-98 24-Aug-98 31-Aug-98 8-Sep-98 14-Sep-98 21-Sep-98 28-Sep-98 5-Oct-98 12-Oct-98 19-Oct-98 26-Oct-98 2-Nov-98 9-Nov-98 16-Nov-98 23-Nov-98 30-Nov-98 7-Dec-98 14-Dec-98 21-Dec-98 28-Dec-98 4-Jan-99 11-Jan-99 19-Jan-99 25-Jan-99 1-Feb-99 8-Feb-99 16-Feb-99 22-Feb-99 1-Mar-99 8-Mar-99 15-Mar-99 22-Mar-99 29-Mar-99 5-Apr-99 12-Apr-99 19-Apr-99 26-Apr-99 3-May-99 10-May-99 17-May-99 24-May-99 1-Jun-99 7-Jun-99 14-Jun-99 21-Jun-99 28-Jun-99 6-Jul-99 12-Jul-99 19-Jul-99 26-Jul-99 2-Aug-99 9-Aug-99 16-Aug-99 23-Aug-99 30-Aug-99 7-Sep-99 13-Sep-99 20-Sep-99 27-Sep-99 4-Oct-99 11-Oct-99 18-Oct-99 25-Oct-99 1-Nov-99 8-Nov-99 15-Nov-99 22-Nov-99 29-Nov-99 6-Dec-99 13-Dec-99 20-Dec-99 27-Dec-99 3-Jan-00 10-Jan-00 18-Jan-00 -0.0023 0.0268 -0.0125 0.0097 -0.0131 0.0159 -0.0132 -0.0008 0.0020 -0.0201 0.0268 -0.0140 -0.0003 0.0324 0.0100 0.0141 0.0178 -0.0384 -0.0205 -0.0240 -0.0279 0.0227 -0.0489 -0.0560 0.0395 0.0074 0.0209 -0.0344 -0.0220 0.0730 0.0079 0.0292 0.0368 -0.0080 0.0296 0.0244 -0.0094 -0.0106 0.0146 0.0348 0.0050 0.0354 -0.0268 -0.0146 0.0408 -0.0286 -0.0036 0.0051 -0.0056 0.0318 0.0142 0.0051 -0.0087 0.0060 0.0420 -0.0252 0.0320 -0.0190 0.0130 -0.0091 -0.0033 -0.0239 0.0230 -0.0259 0.0368 -0.0196 0.0569 0.0077 0.0093 -0.0437 -0.0223 -0.0180 0.0210 0.0056 0.0086 0.0067 -0.0006 -0.0132 -0.0459 0.0056 0.0412 -0.0696 0.0409 0.0518 0.0064 0.0135 0.0195 -0.0074 0.0168 -0.0137 0.0082 0.0262 0.0027 -0.0077 0.0084 -0.0174 -0.0035 0.0231 -0.0196 0.0259 -0.0182 0.0242 -0.0095 -0.0212 -0.0161 0.0000 -0.0067 -0.0196 -0.0086 0.0292 0.0214 0.0033 0.0176 -0.0543 -0.0246 -0.0131 -0.0296 -0.0110 -0.0814 -0.0388 0.0437 0.0222 0.0079 -0.0356 -0.0544 0.0884 0.0262 0.0492 0.0566 -0.0223 0.0157 0.0210 -0.0056 -0.0186 0.0099 0.0638 0.0497 0.0106 -0.0149 -0.0183 -0.0027 -0.0257 -0.0165 -0.0028 -0.0055 0.0188 0.0005 -0.0083 0.0064 0.0128 0.0027 0.0349 0.0245 0.0105 0.0113 0.0033 0.0082 -0.0182 0.0186 -0.0096 0.0247 -0.0085 0.0346 0.0035 0.0164 -0.0322 -0.0187 -0.0281 0.0142 0.0034 -0.0125 0.0185 0.0086 -0.0097 -0.0507 -0.0111 0.0151 -0.0268 0.0246 0.0415 0.0386 0.0126 0.0270 -0.0177 0.0207 -0.0295 -0.0017 0.0727 0.0085 -0.0015 0.0192 0.0052 0.0711 0.0573 -0.0440 0.0344 0.0000 -0.0276 -0.0439 0.0420 -0.0444 -0.0090 0.0170 -0.0056 0.0992 0.0976 0.0268 0.0540 0.0410 -0.0356 -0.0347 -0.0375 -0.0154 0.0592 -0.0495 -0.0859 0.0762 0.0104 0.0705 -0.0820 -0.0725 0.0814 0.0123 -0.0046 0.0320 0.0063 0.0322 0.1197 -0.0054 0.0508 0.0280 0.0281 -0.0216 0.0775 -0.0008 0.0426 0.1133 -0.0897 -0.0140 -0.0655 0.0158 0.0316 0.0334 0.0665 0.0396 0.0399 0.0167 -0.0844 -0.0070 -0.0561 -0.0280 -0.0280 0.0089 0.0394 -0.0139 -0.0185 0.0844 -0.0007 0.0799 0.0135 0.0643 -0.0969 -0.0506 -0.0081 -0.0050 -0.0157 0.1119 0.0278 -0.0091 0.0150 -0.0588 -0.0107 0.0539 -0.0752 0.0511 -0.0013 -0.0108 -0.0264 -0.0363 0.0578 0.0534 -0.0236 0.2051 0.0188 -0.0059 -0.0465 0.0072 -0.0787 -0.0240 -0.0061 0.0121 0.0179 -0.0059 -0.0120 -0.0244 -0.0263 -0.0051 -0.0324 -0.0610 -0.0443 0.0719 -0.0360 0.0629 0.0261 0.0564 -0.0310 -0.0663 -0.0624 -0.0217 0.0145 -0.1031 0.0544 0.0090 0.0000 -0.0090 0.0239 0.0000 0.0588 0.0000 0.0220 0.0608 -0.0064 0.0128 0.0063 -0.0063 -0.0271 0.0207 0.0216 0.0199 0.0643 -0.0186 0.0000 0.0059 0.0128 -0.0186 0.0186 -0.0186 0.0244 0.0182 -0.0068 -0.0172 0.0115 0.0303 0.0348 0.0232 0.0217 -0.0217 0.0104 -0.0390 -0.0417 0.0189 0.0163 0.0065 0.0160 0.0292 0.0000 -0.0166 -0.0179 0.0000 -0.0053 -0.0227 -0.0055 -0.0022 0.0000 0.0120 -0.0120 -0.0189 0.0067 0.0056 -0.0559 0.0255 0.0057 -0.0253 0.0500 0.0187 0.0000 0.0000 0.0173 0.0180 -0.0106 0.0283 -0.0400 0.0574 -0.0278 0.0162 -0.0081 -0.0041 0.0081 0.0000 -0.0040 0.0081 -0.0121 0.0081 -0.0204 0.0000 -0.0561 -0.0087 0.0174 0.0129 0.0053 -0.0139 -0.0261 -0.0268 -0.0716 -0.0296 -0.0318 -0.0907 0.0416 0.0228 -0.0338 0.0055 -0.0796 0.0190 0.0835 -0.0230 0.0622 0.0328 -0.0328 0.0427 0.0061 -0.0061 -0.0312 0.0101 0.0100 0.0050 0.1134 -0.0394 -0.0209 0.0301 -0.0149 -0.0258 0.0059 -0.0154 -0.0060 0.0413 -0.0046 0.0196 0.0057 0.0290 0.0473 0.0084 -0.0042 -0.0137 0.0178 -0.0042 -0.0416 0.0374 0.0084 0.0186 -0.0051 0.0313 -0.0040 0.0168 -0.0618 0.0176 -0.0176 0.0135 0.0092 0.0000 0.0051 0.0310 -0.0129 -0.0607 0.0375 0.0322 -0.0559 0.0289 0.0496 0.0211 0.0262 0.0119 0.0367 -0.0159 0.0000 0.0360 0.0272 0.0075 -0.0151 0.0308 0.0033 0.0326 0.0128 0.0088 0.0000 -0.0313 0.0499 0.0123 0.0121 0.0291 -0.0147 0.0458 -0.0662 0.0292 0.0204 0.0086 -0.0086 0.0527 -0.0305 -0.0251 -0.0323 -0.0266 -0.0061 -0.0493 0.0032 0.0128 -0.0193 -0.0506 -0.0562 0.0285 0.0945 -0.0064 0.0354 0.0154 -0.0216 0.0488 0.0270 -0.0330 -0.0030 -0.0090 0.0600 0.0147 0.0669 -0.0441 -0.0172 0.0395 -0.0306 -0.0350 0.0148 -0.0299 0.0122 0.0205 -0.0028 -0.0269 0.0235 0.0263 -0.0263 -0.0028 0.0147 0.0145 -0.0117 0.0144 -0.0319 0.0062 0.0284 0.0169 -0.0169 0.0142 0.0081 0.0000 -0.0195 0.0087 -0.0287 0.0287 0.0194 0.0216 0.0135 0.0051 -0.0160 -0.0242 0.0268 0.0190 -0.0268 0.0212 0.0263 0.0104 0.0253 0.0176 0.0024 -0.0052 0.0294 0.0092 0.0336 0.0347 -0.0462 0.0277 -0.0376 0.0176 0.0092 0.0350 0.0055 -0.0257 0.0345 0.0060 0.0081 0.0515 -0.0155 0.0237 -0.0320 0.0213 0.0188 -0.0030 0.0180 0.0579 -0.0151 -0.0349 -0.0474 -0.0433 -0.0285 -0.0560 0.0215 0.0177 -0.0362 -0.0059 -0.0970 -0.0065 0.1251 -0.0340 0.0369 0.0383 -0.0534 0.0327 0.0463 -0.0346 -0.0387 0.0241 0.0400 0.0173 0.0627 -0.0515 -0.0171 0.0223 -0.0419 -0.0386 -0.0178 0.0029 -0.0181 0.0273 0.0091 -0.0712 0.0377 0.0363 -0.0028 -0.0063 0.0209 0.0089 -0.0390 0.0239 -0.0485 0.0065 0.0538 0.0061 -0.0028 0.0143 0.0168 -0.0054 -0.0291 -0.0265 -0.0057 0.0295 0.0232 0.0011 0.0119 -0.0032 -0.0263 -0.0241 0.0124 0.0380 -0.0291 0.0291 0.0203 0.0168 0.0109 0.0359 -0.0246 0.0162 0.0110 0.0365 0.0647 0.0261 0.0113 0.0256 -0