I want to calculate the below given from the attached excel sheet.please use asExcel formulas when compute

1. Holding period return

2. Average holding period return

3. Variance

Date Open High Low Close Volume 31-Dec-14 112.82 113.13 110.21 110.38 41403351 30-Dec-14 113.64 113.92 112.11 112.52 29881477 29-Dec-14 113.79 114.77 113.7 113.91 27598920 26-Dec-14 112.1 114.52 112.01 113.99 33720951 24-Dec-14 112.58 112.71 112.01 112.01 14479611 23-Dec-14 113.23 113.33 112.46 112.54 26028419 22-Dec-14 112.16 113.49 111.97 112.94 45167549 19-Dec-14 112.26 113.24 111.66 111.78 88429770 18-Dec-14 111.87 112.65 110.66 112.65 59006218 17-Dec-14 107.12 109.84 106.82 109.41 53411773 16-Dec-14 106.37 110.16 106.26 106.74 60790733 15-Dec-14 110.7 111.6 106.35 108.22 67218082 12-Dec-14 110.46 111.87 109.58 109.73 56028138 11-Dec-14 112.26 113.8 111.34 111.62 41471578 10-Dec-14 114.41 114.85 111.54 111.95 44565318 9-Dec-14 110.19 114.3 109.35 114.12 60208036 8-Dec-14 114.1 114.65 111.62 112.4 57664850 5-Dec-14 115.99 116.08 114.64 115 38318895 4-Dec-14 115.77 117.2 115.29 115.49 42155776 3-Dec-14 115.75 116.35 115.11 115.93 43063440 2-Dec-14 113.5 115.75 112.75 114.63 59348940 1-Dec-14 118.81 119.25 111.27 115.07 83814037 28-Nov-14 119.27 119.4 118.05 118.93 24814402 26-Nov-14 117.94 119.1 117.83 119 40831886 25-Nov-14 119.07 119.75 117.45 117.6 68840440 24-Nov-14 116.85 118.77 116.62 118.62 47450824 21-Nov-14 117.51 117.57 116.03 116.47 57179298 20-Nov-14 114.91 116.86 114.85 116.31 43395537 19-Nov-14 115.44 115.74 113.8 114.67 41869160 18-Nov-14 113.94 115.69 113.89 115.47 44223978 17-Nov-14 114.27 117.28 113.3 113.99 46746712 14-Nov-14 113.15 114.19 113.05 114.18 44063595 13-Nov-14 111.8 113.45 111.6 112.82 59522855 12-Nov-14 109.38 111.43 109.37 111.25 46942431 11-Nov-14 108.7 109.75 108.4 109.7 27442252 10-Nov-14 109.02 109.33 108.67 108.83 27195547 7-Nov-14 108.75 109.32 108.55 109.01 33691535 6-Nov-14 108.6 108.79 107.8 108.7 34968457 5-Nov-14 109.1 109.3 108.12 108.86 37435905 4-Nov-14 109.36 109.49 107.72 108.6 41574365 3-Nov-14 108.22 110.3 108.01 109.4 52282550 31-Oct-14 108.01 108.04 107.21 108 44639285 30-Oct-14 106.96 107.35 105.9 106.98 40654793 29-Oct-14 106.65 107.37 106.36 107.34 52687879 28-Oct-14 105.4 106.74 105.35 106.74 48060949 27-Oct-14 104.85 105.48 104.7 105.11 34187701 24-Oct-14 105.18 105.49 104.53 105.22 47053916 23-Oct-14 104.08 105.05 103.63 104.83 71074674 22-Oct-14 102.84 104.11 102.6 102.99 68263146 21-Oct-14 103.02 103.02 101.27 102.47 94623904 20-Oct-14 98.32 99.96 98.22 99.76 77517279 17-Oct-14 97.5 99 96.81 97.67 68179688 16-Oct-14 95.55 97.72 95.41 96.26 72154523 15-Oct-14 97.97 99.15 95.18 97.54 1.0E+008 14-Oct-14 100.39 100.52 98.57 98.75 63688562 13-Oct-14 101.33 101.78 99.81 99.81 53583368 10-Oct-14 100.69 102.03 100.3 100.73 66331592 9-Oct-14 101.54 102.38 100.61 101.02 77376525 8-Oct-14 98.76 101.11 98.31 100.8 57404674 7-Oct-14 99.43 100.12 98.73 98.75 42094183 6-Oct-14 99.95 100.65 99.42 99.62 37051182 3-Oct-14 99.44 100.21 99.04 99.62 43469585 2-Oct-14 99.27 100.22 98.04 99.9 47757828 1-Oct-14 100.59 100.69 98.7 99.18 51491286 30-Sep-14 100.81 101.54 100.53 100.75 55264139 29-Sep-14 98.65 100.44 98.63 100.11 49766312 26-Sep-14 98.53 100.75 98.4 100.75 62370501 25-Sep-14 100.51 100.71 97.72 97.87 1.0E+008 24-Sep-14 102.16 102.85 101.2 101.75 60171828 23-Sep-14 100.6 102.94 100.54 102.64 63402196 22-Sep-14 101.8 102.14 100.58 101.06 52788426 19-Sep-14 102.29 102.35 100.88 100.96 70902406 18-Sep-14 101.93 102.35 101.56 101.79 37299435 17-Sep-14 101.27 101.8 100.59 101.58 60926498 16-Sep-14 99.8 101.26 98.89 100.86 66908133 15-Sep-14 102.81 103.05 101.44 101.63 61316516 12-Sep-14 101.21 102.19 101.08 101.66 64096903 11-Sep-14 100.41 101.44 99.62 101.43 62399743 10-Sep-14 98.01 101.11 97.76 101 1.0E+008 9-Sep-14 99.08 103.08 96.14 97.99 1.9E+008 8-Sep-14 5-Sep-14 4-Sep-14 3-Sep-14 2-Sep-14 29-Aug-14 28-Aug-14 27-Aug-14 26-Aug-14 25-Aug-14 22-Aug-14 21-Aug-14 20-Aug-14 19-Aug-14 18-Aug-14 15-Aug-14 14-Aug-14 13-Aug-14 12-Aug-14 11-Aug-14 8-Aug-14 7-Aug-14 6-Aug-14 5-Aug-14 4-Aug-14 1-Aug-14 31-Jul-14 30-Jul-14 29-Jul-14 28-Jul-14 25-Jul-14 24-Jul-14 23-Jul-14 22-Jul-14 21-Jul-14 18-Jul-14 17-Jul-14 16-Jul-14 15-Jul-14 14-Jul-14 11-Jul-14 10-Jul-14 9-Jul-14 8-Jul-14 7-Jul-14 3-Jul-14 2-Jul-14 1-Jul-14 30-Jun-14 27-Jun-14 26-Jun-14 25-Jun-14 24-Jun-14 23-Jun-14 20-Jun-14 19-Jun-14 18-Jun-14 17-Jun-14 16-Jun-14 13-Jun-14 12-Jun-14 11-Jun-14 10-Jun-14 9-Jun-14 6-Jun-14 5-Jun-14 4-Jun-14 3-Jun-14 2-Jun-14 30-May-14 29-May-14 28-May-14 27-May-14 23-May-14 22-May-14 21-May-14 20-May-14 19-May-14 16-May-14 15-May-14 14-May-14 99.3 98.8 98.85 103.1 103.06 102.86 102.13 101.02 101.42 101.79 100.29 100.57 100.44 99.41 98.49 97.9 97.33 96.15 96.04 95.27 94.26 94.93 94.75 95.36 96.37 94.9 97.16 98.44 99.33 97.82 96.85 97.04 95.42 94.68 94.99 93.62 95.03 96.97 96.8 95.86 95.36 93.76 95.44 96.27 94.14 93.67 93.86 93.52 92.1 90.82 90.37 90.21 90.75 91.32 91.85 92.29 92.27 92.31 91.51 92.2 94.04 94.13 94.73 92.7 92.84 92.31 91.06 89.78 90.57 91.14 89.69 89.43 87.98 86.75 86.66 86.26 86.36 85.41 84.09 84.96 84.63 99.31 99.39 100.09 103.2 103.74 102.9 102.78 102.57 101.5 102.17 101.47 100.94 101.09 100.68 99.37 98.19 97.57 97.24 96.88 96.08 94.82 95.95 95.48 95.68 96.58 96.62 97.45 98.7 99.44 99.24 97.84 97.32 97.88 94.89 95 94.74 95.28 97.1 96.85 96.89 95.89 95.55 95.95 96.8 95.99 94.1 94.06 94.07 93.72 92 91.05 90.7 91.74 91.62 92.55 92.3 92.29 92.7 92.75 92.44 94.12 94.76 95.05 93.88 93.04 92.77 92.56 91.25 90.69 92.02 90.98 89.98 89.41 87.82 87.12 86.67 86.63 86.76 85.36 85.23 85.34 98.05 98.31 97.79 98.58 102.72 102.2 101.56 100.7 100.86 101.28 100.19 100.11 99.95 99.32 97.98 96.86 96.8 96.04 95.61 94.84 93.28 94.1 94.71 94.36 95.17 94.81 95.33 97.67 98.25 97.55 96.64 96.42 95.17 94.12 93.72 93.02 92.57 94.74 95.03 95.65 94.86 93.52 94.76 93.92 94.1 93.2 93.09 93.13 92.09 90.77 89.8 89.65 90.19 90.6 90.9 91.34 91.35 91.8 91.45 90.88 91.9 93.47 93.57 91.75 92.07 91.8 90.87 89.75 88.93 89.84 89.68 89.11 87.95 86.64 86.3 86.01 85.82 85.33 83.63 84.01 84.53 98.36 98.97 98.12 98.94 103.3 102.5 102.25 102.13 100.89 101.54 101.32 100.58 100.57 100.53 99.16 97.98 97.5 97.24 95.97 95.99 94.74 94.48 94.96 95.12 95.59 96.13 95.6 98.15 98.38 99.02 97.67 97.03 97.19 94.72 93.94 94.43 93.09 94.78 95.32 96.45 95.22 95.04 95.39 95.35 95.97 94.03 93.48 93.52 92.93 91.98 90.9 90.36 90.28 90.83 90.91 91.86 92.18 92.08 92.2 91.28 92.29 93.86 94.25 93.7 92.22 92.48 92.12 91.08 89.81 90.43 90.77 89.14 89.38 87.73 86.75 86.62 86.39 86.37 85.36 84.12 84.84 46356742 58457035 85718221 1.3E+008 53564262 44595247 68459801 52369011 33151984 40270173 44183834 33478198 52699192 69399270 47572413 48951331 28115566 31916439 33795352 36584844 41865193 46711179 38558342 55932663 39958144 48511286 56842647 33010001 43143095 55317689 43469117 45728843 92917719 55196597 39079002 49987593 57298243 53502415 45696176 42810155 34018228 39685552 36436440 65221678 56467939 22891753 28465073 38223477 49589028 64028803 32629359 36868541 39036087 43694391 1.0E+008 35527686 33514108 29726347 35561270 54525280 54748791 45681114 62777042 75414804 87620911 75951141 83870521 73231620 92337903 1.4E+008 94118633 78921885 87216605 58052491 50218945 49249914 58708986 79439024 69091834 57711731 41600846 13-May-14 12-May-14 9-May-14 8-May-14 7-May-14 6-May-14 5-May-14 2-May-14 1-May-14 30-Apr-14 29-Apr-14 28-Apr-14 25-Apr-14 24-Apr-14 23-Apr-14 22-Apr-14 21-Apr-14 17-Apr-14 16-Apr-14 15-Apr-14 14-Apr-14 11-Apr-14 10-Apr-14 9-Apr-14 8-Apr-14 7-Apr-14 4-Apr-14 3-Apr-14 2-Apr-14 1-Apr-14 31-Mar-14 28-Mar-14 27-Mar-14 26-Mar-14 25-Mar-14 24-Mar-14 21-Mar-14 20-Mar-14 19-Mar-14 18-Mar-14 17-Mar-14 14-Mar-14 13-Mar-14 12-Mar-14 11-Mar-14 10-Mar-14 7-Mar-14 6-Mar-14 5-Mar-14 4-Mar-14 3-Mar-14 28-Feb-14 27-Feb-14 26-Feb-14 25-Feb-14 24-Feb-14 21-Feb-14 20-Feb-14 19-Feb-14 18-Feb-14 14-Feb-14 13-Feb-14 12-Feb-14 11-Feb-14 10-Feb-14 7-Feb-14 6-Feb-14 5-Feb-14 4-Feb-14 3-Feb-14 31-Jan-14 30-Jan-14 29-Jan-14 28-Jan-14 27-Jan-14 24-Jan-14 23-Jan-14 22-Jan-14 21-Jan-14 17-Jan-14 16-Jan-14 84.57 83.93 83.51 84.04 85.04 85.97 84.31 84.62 84.57 84.66 84.82 81.83 80.65 81.17 75.58 75.47 75.05 74.29 74.01 74.32 74.56 74.14 75.81 74.66 75.03 75.43 77.12 77.34 77.48 76.82 77.03 76.9 77.14 78.07 77.36 76.92 75.99 75.7 76.04 75.13 75.39 75.54 76.78 76.36 76.49 75.48 75.87 76.11 75.85 75.86 74.77 75.58 73.88 74.8 75.63 74.74 76.11 76.14 77.82 78 77.5 76.38 76.71 75.8 74.09 74.48 72.87 72.37 72.26 71.8 70.74 71.79 71.99 72.68 78.58 79.14 78.56 78.7 77.28 78.78 79.27 84.93 84.81 83.75 84.92 85.33 86.34 85.86 84.89 84.97 85.63 85.14 85.11 81.71 81.43 75.88 75.98 76.02 75.39 74.44 74.52 74.59 74.69 76.03 75.78 75.16 75.84 77.14 77.5 77.64 77.41 77.26 76.99 77.36 78.43 77.96 77.21 76.25 76.1 76.61 76 75.71 75.84 77.09 76.76 76.96 76.19 76 76.35 76.39 76.09 75.81 76.11 75.54 75 75.65 75.7 76.37 76.71 78.13 78.74 78 77.84 77.08 76.82 76 74.7 73.36 73.61 72.78 72.53 71.65 72.36 72.48 73.57 79.26 79.37 79.5 79.61 78.58 78.87 79.55 84.39 83.91 82.9 83.77 83.96 84.92 84.29 84.24 83.77 84.26 84.22 81.79 80.57 80.1 74.92 75.21 74.85 74.17 73.45 73.05 73.89 73.88 74.74 74.57 74.1 74.56 75.8 76.81 77.18 76.68 76.56 76.32 76.45 76.98 77.08 76.44 75.19 75.34 75.57 75.03 75.12 74.71 75.59 76 76.08 75.48 75.15 75.44 75.59 75.4 74.69 74.59 73.72 73.66 74.43 74.63 74.94 75.57 76.34 77.94 77.32 76.31 76.18 75.64 74 73.91 72.54 72.32 71.82 71.33 70.51 70.96 71.23 71.72 77.96 77.82 77.83 78.26 77.2 77.13 78.81 84.82 84.69 83.65 84 84.62 84.92 85.85 84.65 84.5 84.3 84.62 84.87 81.71 81.11 74.96 75.96 75.88 74.99 74.14 73.99 74.53 74.23 74.78 75.76 74.78 74.78 75.97 76.97 77.51 77.38 76.68 76.69 76.78 77.11 77.86 77.03 76.12 75.53 75.89 75.91 75.25 74.96 75.81 76.66 76.58 75.85 75.78 75.82 76.05 75.89 75.39 75.18 75.38 73.91 74.58 75.36 75.04 75.88 76.77 78 77.71 77.78 76.56 76.57 75.57 74.24 73.22 73.23 72.68 71.65 71.51 71.4 71.54 72.36 78.64 78.01 79.45 78.79 78.44 77.24 79.18 39934594 53324677 72899498 57574363 70715988 93641373 71766758 47878572 61052418 1.1E+008 84344673 1.7E+008 97568814 1.9E+008 98735259 50664453 45668931 71106721 53732994 66622577 51445177 67975012 59912818 51542722 60971883 72462530 68812485 40648111 45104871 50189685 42167188 50141063 55507676 74942224 70573356 88924871 93612169 52099537 56188958 52411863 49886074 59299492 64435609 50195460 70198849 44691430 55415241 46423111 50065519 64884834 59784494 93074653 75557321 69131286 58247350 72364950 69757247 76529103 78554420 65306248 68468036 76960156 77127064 70672252 86451022 93638601 64497223 82322156 94273543 1.0E+008 1.2E+008 1.7E+008 1.3E+008 2.7E+008 1.4E+008 1.1E+008 1.0E+008 95219334 82255544 1.1E+008 57471330 15-Jan-14 14-Jan-14 13-Jan-14 10-Jan-14 9-Jan-14 8-Jan-14 7-Jan-14 6-Jan-14 3-Jan-14 2-Jan-14 31-Dec-13 30-Dec-13 27-Dec-13 26-Dec-13 24-Dec-13 23-Dec-13 20-Dec-13 19-Dec-13 18-Dec-13 17-Dec-13 16-Dec-13 13-Dec-13 12-Dec-13 11-Dec-13 10-Dec-13 9-Dec-13 6-Dec-13 5-Dec-13 4-Dec-13 3-Dec-13 2-Dec-13 29-Nov-13 27-Nov-13 26-Nov-13 25-Nov-13 22-Nov-13 21-Nov-13 20-Nov-13 19-Nov-13 18-Nov-13 15-Nov-13 14-Nov-13 13-Nov-13 12-Nov-13 11-Nov-13 8-Nov-13 7-Nov-13 6-Nov-13 5-Nov-13 4-Nov-13 1-Nov-13 31-Oct-13 30-Oct-13 29-Oct-13 28-Oct-13 25-Oct-13 24-Oct-13 23-Oct-13 22-Oct-13 21-Oct-13 18-Oct-13 17-Oct-13 16-Oct-13 15-Oct-13 14-Oct-13 11-Oct-13 10-Oct-13 9-Oct-13 8-Oct-13 7-Oct-13 4-Oct-13 3-Oct-13 2-Oct-13 1-Oct-13 30-Sep-13 27-Sep-13 26-Sep-13 25-Sep-13 24-Sep-13 23-Sep-13 20-Sep-13 79.07 76.89 75.7 77.12 78.11 76.97 77.76 76.78 78.98 79.38 79.17 79.64 80.55 81.16 81.41 81.14 77.91 78.38 78.21 79.39 79.37 80.34 80.38 81.01 80.52 80.14 80.83 81.81 80.79 79.76 79.71 78.5 76.62 74.87 74.43 74.22 73.94 74.18 74.15 75 75.23 74.69 74 73.95 74.28 73.51 74.23 74.88 74.94 74.44 74.86 75 74.23 76.61 75.58 75.9 75 74.14 75.2 73.11 72.28 71.43 71.54 71.07 69.98 69.57 70.19 69.23 69.99 69.51 69.12 70.07 69.38 68.35 68.18 69.11 69.43 69.89 70.7 70.87 68.29 80.03 78.1 77.5 77.26 78.12 77.94 77.99 78.11 79.1 79.58 80.18 80.01 80.63 81.36 81.7 81.53 78.8 78.57 78.78 79.92 80.38 80.41 80.76 81.57 81.13 81.37 80.96 82.16 81.31 80.91 80.62 79.76 78 76.59 75.12 74.59 74.46 74.35 74.77 75.31 75.58 75.61 74.61 74.85 74.52 74.45 74.74 74.98 75.56 75.26 74.97 75.36 75.36 77.04 75.86 76.18 76.07 75.1 75.49 74.9 72.75 72.11 71.79 71.71 71.08 70.55 70.34 69.68 70.09 70.38 69.23 70.34 70.26 69.88 68.81 69.24 69.79 69.95 70.78 70.99 68.36 78.81 76.81 75.7 75.87 76.48 76.96 76.85 76.23 77.2 78.86 79.14 78.9 79.93 80.48 80.86 80.39 77.83 77.68 76.97 79.05 79.29 79.1 80 79.96 80.17 80.13 79.94 80.92 80.12 79.67 78.69 78.26 76.2 74.86 74.43 74.08 73.38 73.48 74 74.03 74.93 74.55 73.85 73.86 73.49 73.23 73.2 74.03 74.71 74.12 73.69 74.47 73.86 73.51 74.74 75.02 74.64 74.14 72.58 73.07 72.24 71.38 71.32 70.79 69.91 69.31 69.58 68.33 68.65 69.34 68.37 68.68 69.11 68.34 67.77 68.67 69.13 68.78 69.69 68.94 66.57 79.62 78.06 76.53 76.13 76.65 77.64 77.15 77.7 77.28 79.02 80.15 79.22 80.01 80.56 81.1 81.44 78.43 77.78 78.68 79.28 79.64 79.2 80.08 80.19 80.79 80.92 80 81.13 80.71 80.9 78.75 79.44 77.99 76.2 74.82 74.26 74.45 73.57 74.22 74.09 75 75.45 74.38 74.29 74.15 74.37 73.21 74.42 75.06 75.25 74.29 74.67 74.98 73.81 75.7 75.14 75.99 74.99 74.27 74.48 72.7 72.07 71.59 71.24 70.86 70.4 69.95 69.51 68.71 69.68 69 69.06 69.94 69.71 68.11 68.96 69.46 68.79 69.87 70.09 66.77 98472619 83734371 94860843 76320664 69905199 64686685 79432766 1.0E+008 98303870 58791957 55819372 63407722 56471317 51002035 41888735 1.3E+008 1.1E+008 80239369 1.4E+008 57475649 70648452 83205283 65572318 89929693 69567610 80123533 86088352 1.1E+008 94452666 1.1E+008 1.2E+008 79532215 90861841 1.0E+008 57348403 55931232 65506861 48545798 52234707 61236224 79479764 70605087 49304927 51114651 56863303 69829543 65655100 55844152 66368071 61157033 68722304 68923785 88540697 1.6E+008 1.4E+008 84448133 96191095 78431122 1.3E+008 99526945 72635570 63398335 62775013 80018603 65474542 66934938 69650490 75431216 72729006 78073107 64717380 80688503 72295902 88470655 65039408 57009729 59305183 79239167 91085743 1.9E+008 1.7E+008 19-Sep-13 18-Sep-13 17-Sep-13 16-Sep-13 13-Sep-13 12-Sep-13 11-Sep-13 10-Sep-13 9-Sep-13 6-Sep-13 5-Sep-13 4-Sep-13 3-Sep-13 30-Aug-13 29-Aug-13 28-Aug-13 27-Aug-13 26-Aug-13 23-Aug-13 22-Aug-13 21-Aug-13 20-Aug-13 19-Aug-13 16-Aug-13 15-Aug-13 14-Aug-13 13-Aug-13 12-Aug-13 9-Aug-13 8-Aug-13 7-Aug-13 6-Aug-13 5-Aug-13 2-Aug-13 1-Aug-13 31-Jul-13 30-Jul-13 29-Jul-13 26-Jul-13 25-Jul-13 24-Jul-13 23-Jul-13 22-Jul-13 19-Jul-13 18-Jul-13 17-Jul-13 16-Jul-13 15-Jul-13 12-Jul-13 11-Jul-13 10-Jul-13 9-Jul-13 8-Jul-13 5-Jul-13 3-Jul-13 2-Jul-13 1-Jul-13 28-Jun-13 27-Jun-13 26-Jun-13 25-Jun-13 24-Jun-13 21-Jun-13 20-Jun-13 19-Jun-13 18-Jun-13 17-Jun-13 14-Jun-13 13-Jun-13 12-Jun-13 11-Jun-13 10-Jun-13 7-Jun-13 6-Jun-13 5-Jun-13 4-Jun-13 3-Jun-13 31-May-13 30-May-13 29-May-13 28-May-13 67.24 66.17 63.99 65.86 67.05 66.93 66.72 72.31 72.14 71.21 71.46 71.37 70.44 70.29 70.24 69.43 71.14 71.54 71.9 72.14 71.94 72.82 72.05 71.45 70.92 71.13 67.28 65.27 65.52 66.26 66.26 66.86 66.38 65.43 65.11 65 64.28 62.97 62.19 62.96 62.7 60.86 61.35 61.87 61.91 61.39 60.93 60.72 61.09 60.42 59.94 59.09 60.02 60.06 60.12 58.57 57.53 55.91 57.04 57.7 57.96 58.2 59.78 59.9 61.63 61.65 61.63 62.2 61.79 62.79 62.25 63.53 62.36 63.64 63.66 64.75 63.97 64.64 63.66 62.86 64.27 67.98 66.62 65.67 65.94 67.4 67.91 67.67 72.49 72.56 71.34 71.53 71.75 71.51 70.42 70.93 70.83 71.79 72.89 71.91 72.23 72.45 72.94 73.39 71.85 71.77 72.04 70.67 66.95 65.78 66.3 66.71 67.41 67.24 66.12 65.26 65.33 65.31 64.28 63.01 63.06 63.51 60.99 61.39 62 62.12 61.75 61.53 61.64 61.4 61.18 60.69 60.5 60.14 60.47 60.43 60.23 58.9 57.18 57.34 57.83 58.26 58.38 60 60.85 61.67 62.13 62.24 62.33 62.45 63.04 63.25 64.15 63.32 63.86 64.39 64.92 64.62 65.3 64.93 63.93 64.44 67.04 65.81 63.93 63.89 66.39 66.57 66.4 69.93 71.93 69.99 70.52 70.9 69.62 69.5 70.16 69.43 69.47 71.5 71.34 71.17 71.6 71.55 72 71.27 69.87 70.49 66.86 65.23 64.81 65.42 65.97 66.02 66.02 65.24 64.75 64.2 64.18 62.89 62.05 62.26 62.18 59.82 60.78 60.62 61.52 61.17 60.6 60.69 60.49 60.17 59.75 58.63 58.66 59.34 59.64 58.5 57.32 55.55 56.22 56.52 56.98 56.86 58.3 59.31 60.43 61.46 61.48 61.21 61.25 61.64 61.9 62.4 61.82 62.01 63.39 63.91 63.21 64.21 63.5 62.77 62.98 67.47 66.38 65.05 64.3 66.41 67.53 66.82 70.66 72.31 71.17 70.75 71.24 69.8 69.6 70.24 70.13 69.8 71.85 71.57 71.85 71.77 71.58 72.53 71.76 71.13 71.21 69.94 66.77 64.92 65.86 66.43 66.46 67.06 66.08 65.24 64.65 64.76 63.97 63 62.64 62.93 59.86 60.9 60.71 61.68 61.47 61.46 61.06 60.93 61.04 60.1 60.34 59.29 59.63 60.11 59.78 58.46 56.65 56.25 56.87 57.52 57.51 59.07 59.55 60.43 61.68 61.71 61.44 62.28 61.74 62.51 62.7 63.12 62.64 63.59 64.19 64.39 64.25 64.51 63.56 63.06 1.0E+008 1.1E+008 99844773 1.4E+008 74708438 1.0E+008 2.2E+008 1.9E+008 85171583 89881253 59091879 86257878 83025166 68100788 59913714 76901678 1.1E+008 82741050 55682221 61051676 83969305 89671743 1.3E+008 90575856 1.2E+008 1.9E+008 2.2E+008 91108290 66905209 63999838 74713968 83728540 79713592 68695326 51562322 80739351 77355565 62110300 50068753 57420636 1.5E+008 92348403 51997596 67194715 54760818 49764064 54134367 60543105 69910463 81618964 70350819 88172238 74578420 68520760 60232158 1.2E+008 97793045 1.4E+008 84350049 91986573 78584786 1.2E+008 1.2E+008 89374558 77757785 48790448 64860453 65672880 71528086 66356668 71426348 1.1E+008 1.0E+008 1.0E+008 72647337 73181521 93087841 96075042 88428648 82695669 96536188 24-May-13 23-May-13 22-May-13 21-May-13 20-May-13 17-May-13 16-May-13 15-May-13 14-May-13 13-May-13 10-May-13 9-May-13 8-May-13 7-May-13 6-May-13 3-May-13 2-May-13 1-May-13 30-Apr-13 29-Apr-13 26-Apr-13 25-Apr-13 24-Apr-13 23-Apr-13 22-Apr-13 19-Apr-13 18-Apr-13 17-Apr-13 16-Apr-13 15-Apr-13 12-Apr-13 11-Apr-13 10-Apr-13 9-Apr-13 8-Apr-13 5-Apr-13 4-Apr-13 3-Apr-13 2-Apr-13 1-Apr-13 28-Mar-13 27-Mar-13 26-Mar-13 25-Mar-13 22-Mar-13 21-Mar-13 20-Mar-13 19-Mar-13 18-Mar-13 15-Mar-13 14-Mar-13 13-Mar-13 12-Mar-13 11-Mar-13 8-Mar-13 7-Mar-13 6-Mar-13 5-Mar-13 4-Mar-13 1-Mar-13 28-Feb-13 27-Feb-13 26-Feb-13 25-Feb-13 22-Feb-13 21-Feb-13 20-Feb-13 19-Feb-13 15-Feb-13 14-Feb-13 13-Feb-13 12-Feb-13 11-Feb-13 8-Feb-13 7-Feb-13 6-Feb-13 5-Feb-13 4-Feb-13 1-Feb-13 31-Jan-13 30-Jan-13 62.98 62.28 63.44 62.59 61.7 62.72 60.46 62.74 64.84 64.5 65.42 65.69 65.58 66.42 65.1 64.47 63.11 63.49 62.16 60.06 58.54 58.75 56.22 57.71 56.09 55.42 57.86 60.04 60.22 61 62.02 61.96 61.16 60.91 60.69 60.64 61.97 61.62 61.09 63.13 64.26 65.21 66.49 66.38 64.94 64.32 65.35 65.64 63.06 62.56 61.83 61.21 62.23 61.39 61.4 60.64 62.07 60.21 61.11 62.57 63.44 64.06 63.4 64.84 64.18 63.71 65.38 65.87 66.98 66.36 66.74 68.5 68.07 67.71 66.18 65.21 63.44 64.84 65.59 65.28 65.29 63.67 63.74 64.05 63.64 63.69 62.87 62.55 63 65.03 65.41 65.67 66.14 66.48 66.54 66.03 64.75 64.08 63.56 63.61 61.94 59.82 59.13 59.32 58.34 57.46 57.09 57.97 60.09 60.94 61.13 62.02 62.57 62.44 61.21 61.07 60.71 62.14 62.47 62.59 63.38 64.55 65.26 66.55 67.14 66.01 65.43 65.38 65.85 65.35 63.46 62.09 62.07 62.7 62.72 62.2 61.72 62.18 62.17 61.17 62.6 63.98 64.63 64.51 65.02 64.51 64.17 65.38 66.1 67.17 67.38 67.66 68.91 69.28 68.4 67.14 66.64 65.68 65.13 65.64 65.61 66.09 62.91 62.26 62.6 62.03 61.44 61.57 59.84 60.34 63.16 64.5 64.35 65.08 65.12 64.81 64.9 64.16 62.95 62.06 61.72 60 58.32 58.14 56.07 56.97 55.9 55.01 55.68 56.87 60.08 59.94 61.3 61.6 60.86 60.39 60.36 59.95 60.75 61.47 60.91 61.11 63.09 64.39 65.79 65.97 64.73 64.3 64.23 64.07 63.03 62.46 61.49 60.77 61.08 60.73 61.23 60.15 60.63 60.11 59.86 61.43 63.06 62.95 62.52 63.22 63.8 63.26 64.11 64.84 65.7 66.29 66.17 66.82 67.61 66.89 64.87 64.65 63.17 63.14 64.05 65 64.93 63.59 63.16 63.05 62.81 63.28 61.89 62.08 61.26 63.41 64.96 64.71 65.25 66.26 65.52 65.82 64.28 63.65 62.76 63.25 61.45 59.6 58.34 57.92 58.02 56.95 55.79 56.01 57.54 60.89 59.98 61.4 62.05 62.24 61 60.89 60.46 61.1 61.71 61.4 61.27 63.24 64.58 65.88 66.23 65.99 64.68 64.58 64.93 65.1 63.38 61.79 61.19 61.2 62.55 61.67 61.51 60.81 61.59 60.01 61.5 63.06 63.51 64.14 63.26 64.4 63.72 64.12 65.71 65.74 66.66 66.72 66.84 68.56 67.85 66.89 65.34 65.41 63.19 64.8 65.07 65.26 69106639 88345236 1.1E+008 1.1E+008 1.1E+008 1.1E+008 1.5E+008 1.9E+008 1.1E+008 79277310 83712482 99687476 1.2E+008 1.2E+008 1.2E+008 90381788 1.1E+008 1.3E+008 1.7E+008 1.6E+008 1.9E+008 96209155 2.4E+008 1.7E+008 1.1E+008 1.5E+008 1.7E+008 2.4E+008 76442758 79379706 59681279 82154093 93981748 76688115 75264742 95923478 89664638 90803727 1.3E+008 97432489 1.1E+008 82852294 73573423 1.3E+008 98776111 95813410 77165158 1.3E+008 1.5E+008 1.6E+008 75968746 1.0E+008 1.2E+008 1.2E+008 97898983 1.2E+008 1.2E+008 1.6E+008 1.5E+008 1.4E+008 80628737 1.5E+008 1.3E+008 93144464 82663644 1.1E+008 1.2E+008 1.1E+008 97981177 88876501 1.2E+008 1.5E+008 1.3E+008 1.6E+008 1.8E+008 1.5E+008 1.4E+008 1.2E+008 1.3E+008 79833215 1.0E+008 29-Jan-13 28-Jan-13 25-Jan-13 24-Jan-13 23-Jan-13 22-Jan-13 18-Jan-13 17-Jan-13 16-Jan-13 15-Jan-13 14-Jan-13 11-Jan-13 10-Jan-13 9-Jan-13 8-Jan-13 7-Jan-13 4-Jan-13 3-Jan-13 2-Jan-13 31-Dec-12 28-Dec-12 27-Dec-12 26-Dec-12 24-Dec-12 21-Dec-12 20-Dec-12 19-Dec-12 18-Dec-12 17-Dec-12 14-Dec-12 13-Dec-12 12-Dec-12 11-Dec-12 10-Dec-12 7-Dec-12 6-Dec-12 5-Dec-12 4-Dec-12 3-Dec-12 30-Nov-12 29-Nov-12 28-Nov-12 27-Nov-12 26-Nov-12 23-Nov-12 21-Nov-12 20-Nov-12 19-Nov-12 16-Nov-12 15-Nov-12 14-Nov-12 13-Nov-12 12-Nov-12 9-Nov-12 8-Nov-12 7-Nov-12 6-Nov-12 5-Nov-12 2-Nov-12 1-Nov-12 31-Oct-12 26-Oct-12 25-Oct-12 24-Oct-12 23-Oct-12 22-Oct-12 19-Oct-12 18-Oct-12 17-Oct-12 16-Oct-12 15-Oct-12 12-Oct-12 11-Oct-12 10-Oct-12 9-Oct-12 8-Oct-12 5-Oct-12 4-Oct-12 3-Oct-12 2-Oct-12 1-Oct-12 65.5 62.55 64.53 65.71 72.69 72.08 71.22 72.9 70.66 71.19 71.81 74.43 75.51 74.64 75.6 74.6 76.71 78.27 79.12 72.93 72.9 73.36 74.14 74.34 73.21 75.71 75.92 75 72.7 73.54 75.88 78.25 77.11 75 79.06 75.56 81.27 83.11 84.81 83.83 84.32 82.47 84.22 82.27 81.02 80.61 81.7 77.24 75.03 76.79 77.93 76.99 79.16 77.2 80.09 81.98 84.32 83.36 85.13 85.46 84.98 87.06 88.57 88.78 90.14 87.49 90.15 91.37 92.7 90.77 90.34 89.94 92.4 91.39 91.24 92.41 95.03 95.89 94.98 94.54 95.88 65.74 64.74 65.18 66.53 73.57 72.55 71.75 72.96 72.78 71.28 72.5 75.05 75.53 75 75.98 75.6 76.95 78.52 79.29 76.49 73.5 73.75 74.21 74.89 74.24 75.74 76.24 76.41 74.29 74.02 76.81 78.29 78.51 76.93 79.31 79.04 81.32 83.11 84.94 84.06 84.89 83.69 84.35 84.29 81.71 81.05 81.71 81.07 75.71 77.07 78.21 78.64 79.21 79.27 80.32 82.08 84.39 83.97 85.28 86.14 85.99 87.71 88.86 89.51 90.56 90.77 90.25 91.72 93.26 92.9 90.73 90.77 92.5 92.14 91.5 92.51 95.14 96.32 95.98 95.19 96.68 64.59 62.27 62.14 64.32 72.11 70.95 70.91 71.72 70.36 69.05 71.22 74.15 73.65 73.71 74.46 73.6 75.12 77.29 77.38 72.71 72.59 72.09 73.02 74.1 72.89 74.13 75.07 74.32 71.6 72.23 75.11 76.61 76.77 74.51 75.71 74.09 76.97 81.73 83.64 83.24 83.61 81.75 82.87 81.96 80.37 79.51 79.23 77.13 72.25 74.66 76.6 76.62 76.95 76.25 76.47 79.39 82.87 82.51 82.11 84.88 83.96 84.43 86.51 87.23 87.39 87.25 87.09 90 92 90.14 89.12 89.33 89.7 91 89.08 90.87 93.04 95.08 94.66 92.95 93.79 65.47 64.26 62.84 64.36 73.43 72.11 71.43 71.81 72.3 69.42 71.68 74.33 74.79 73.87 75.04 74.8 75.29 77.44 78.43 76.02 72.8 73.58 73.29 74.31 74.19 74.53 75.19 76.27 74.12 72.83 75.67 77 77.34 75.69 76.18 78.18 76.97 82.26 83.74 83.61 84.19 83.28 83.54 84.22 81.64 80.24 80.13 80.82 75.38 75.09 76.7 77.56 77.55 78.15 76.82 79.71 83.26 83.52 82.4 85.22 85.05 86.29 87.08 88.12 87.62 90.58 87.12 90.38 92.09 92.83 90.68 89.96 89.7 91.56 90.84 91.17 93.23 95.26 95.92 94.47 94.2 1.4E+008 2.0E+008 3.0E+008 3.7E+008 2.2E+008 1.2E+008 1.2E+008 1.1E+008 1.7E+008 2.2E+008 1.8E+008 87688741 1.5E+008 1.0E+008 1.1E+008 1.2E+008 1.5E+008 88240950 1.4E+008 1.6E+008 88569243 1.1E+008 75609030 43936977 1.5E+008 1.2E+008 1.1E+008 1.6E+008 1.9E+008 2.5E+008 1.6E+008 1.2E+008 1.5E+008 1.6E+008 2.0E+008 2.9E+008 2.6E+008 1.4E+008 91069097 97824986 1.3E+008 1.3E+008 1.3E+008 1.6E+008 68206579 93306759 1.6E+008 2.1E+008 3.2E+008 2.0E+008 1.2E+008 1.3E+008 1.3E+008 2.3E+008 2.6E+008 2.0E+008 93729041 1.3E+008 1.5E+008 90361922 1.3E+008 2.5E+008 1.6E+008 1.4E+008 1.8E+008 1.4E+008 1.9E+008 1.2E+008 97327643 1.4E+008 1.1E+008 1.2E+008 1.4E+008 1.3E+008 2.1E+008 1.6E+008 1.5E+008 92688813 1.1E+008 1.6E+008 1.4E+008 28-Sep-12 27-Sep-12 26-Sep-12 25-Sep-12 24-Sep-12 21-Sep-12 20-Sep-12 19-Sep-12 18-Sep-12 17-Sep-12 14-Sep-12 13-Sep-12 12-Sep-12 11-Sep-12 10-Sep-12 7-Sep-12 6-Sep-12 5-Sep-12 4-Sep-12 31-Aug-12 30-Aug-12 29-Aug-12 28-Aug-12 27-Aug-12 24-Aug-12 23-Aug-12 22-Aug-12 21-Aug-12 20-Aug-12 17-Aug-12 16-Aug-12 15-Aug-12 14-Aug-12 13-Aug-12 10-Aug-12 9-Aug-12 8-Aug-12 7-Aug-12 6-Aug-12 3-Aug-12 2-Aug-12 1-Aug-12 31-Jul-12 30-Jul-12 27-Jul-12 26-Jul-12 25-Jul-12 24-Jul-12 23-Jul-12 20-Jul-12 19-Jul-12 18-Jul-12 17-Jul-12 16-Jul-12 13-Jul-12 12-Jul-12 11-Jul-12 10-Jul-12 9-Jul-12 6-Jul-12 5-Jul-12 3-Jul-12 2-Jul-12 29-Jun-12 28-Jun-12 27-Jun-12 26-Jun-12 25-Jun-12 22-Jun-12 21-Jun-12 20-Jun-12 19-Jun-12 18-Jun-12 15-Jun-12 14-Jun-12 13-Jun-12 12-Jun-12 11-Jun-12 8-Jun-12 7-Jun-12 6-Jun-12 96.96 94.9 95.53 98.32 98.12 100.34 99.88 100.04 99.98 99.91 98.56 96.77 95.26 95.02 97.21 96.86 96.17 96.51 95.11 95.32 95.81 96.46 96.43 97.14 94.22 95.16 93.49 95.83 92.86 91.43 90.17 90.19 90.27 89.06 88.39 88.26 88.48 88.97 88.18 87.66 86.12 87.99 86.18 84.42 82.14 82.82 82.07 86.77 84.91 87.58 87.33 86.66 87.26 86.45 86.14 85.75 86.59 88.28 86.47 86.73 85.79 84.98 83.53 82.57 81.67 82.14 81.62 82.47 82.72 83.63 84.03 83.34 81.57 81.57 81.61 82.07 82.07 83.96 81.66 82.47 81.11 97.3 97.45 96.1 98.97 99.3 100.72 100.01 100.57 100.33 99.97 99.57 97.93 95.7 95.73 97.61 97.5 96.9 96.62 96.45 95.51 95.94 96.81 96.59 97.27 95.64 95.7 95.57 96.41 95.02 92.6 90.97 90.57 91.23 90 88.82 88.82 89.13 89.29 89.27 88.28 87.24 88.06 87.39 85.63 83.69 82.91 82.97 87.1 86.56 87.78 87.91 86.91 87.36 87.37 86.74 86.21 86.81 88.55 87.7 86.92 87.76 85.71 84.78 83.43 82 82.39 82.07 82.83 83.17 84.03 84.18 84.29 83.98 82.09 81.93 82.64 82.37 84.07 82.94 82.47 81.98 95.25 94.34 94.46 96.14 97.57 99.91 99.09 99.94 99.49 99.23 98.27 96.4 93.71 93.79 94.59 96.54 95.83 95.66 94.93 93.89 94.69 96.09 95.81 96.22 93.65 94.45 92.59 92.9 92.84 91.26 90.07 89.68 90.03 89.04 88.39 88.26 88.16 88.29 87.89 87.37 85.75 86.14 86.1 83.97 81.66 81.48 81.43 85.5 83.96 86.24 86.57 86.22 86.16 86.43 85.71 84.67 85.32 86.47 86.3 85.94 85.66 84.86 83.37 82.04 80.8 81.7 81.05 81.48 82.2 82.49 82.97 83.3 81.48 81.36 81.04 81.48 80.96 81.52 81.29 81.5 80.79 95.3 97.33 95.03 96.22 98.68 100.01 99.81 100.3 100.27 99.97 98.75 97.57 95.68 94.37 94.68 97.21 96.61 95.75 96.42 95.03 94.84 96.21 96.4 96.53 94.75 94.66 95.55 93.72 95.02 92.59 90.91 90.12 90.24 90 88.81 88.68 88.55 88.7 88.94 87.96 86.83 86.69 87.25 85 83.59 82.13 82.14 85.85 86.26 86.33 87.76 86.61 86.71 86.7 86.42 85.56 86.35 86.89 87.7 86.55 87.13 85.63 84.65 83.43 81.29 82.07 81.72 81.54 83.16 82.52 83.68 83.92 83.68 82.02 81.65 81.74 82.31 81.6 82.9 81.67 81.64 1.3E+008 1.5E+008 1.4E+008 1.3E+008 1.6E+008 1.4E+008 84141932 81715004 93375667 99507499 1.5E+008 1.5E+008 1.8E+008 1.3E+008 1.2E+008 82416145 97845664 84090475 91972629 84579607 75672793 50701084 66844323 1.1E+008 1.1E+008 1.1E+008 1.4E+008 2.0E+008 1.5E+008 1.1E+008 63694204 64377278 85041824 69707463 48765045 55452586 61176080 72627492 75580008 86228604 83062203 96124742 1.2E+008 94784970 1.0E+008 1.0E+008 2.2E+008 1.4E+008 1.2E+008 99367450 1.1E+008 63174888 73453037 75326342 77904449 1.1E+008 1.2E+008 1.3E+008 94850224 1.0E+008 1.2E+008 60428165 1.0E+008 1.1E+008 70760543 50764770 69187503 76088656 71186311 81626258 89789644 90350932 1.1E+008 83813380 86460283 73443230 1.1E+008 1.5E+008 86872870 94993164 1.0E+008 5-Jun-12 4-Jun-12 1-Jun-12 31-May-12 30-May-12 29-May-12 25-May-12 24-May-12 23-May-12 22-May-12 21-May-12 18-May-12 17-May-12 16-May-12 15-May-12 14-May-12 11-May-12 10-May-12 9-May-12 8-May-12 7-May-12 4-May-12 3-May-12 2-May-12 1-May-12 30-Apr-12 27-Apr-12 26-Apr-12 25-Apr-12 24-Apr-12 23-Apr-12 20-Apr-12 19-Apr-12 18-Apr-12 17-Apr-12 16-Apr-12 13-Apr-12 12-Apr-12 11-Apr-12 10-Apr-12 9-Apr-12 5-Apr-12 4-Apr-12 3-Apr-12 2-Apr-12 30-Mar-12 29-Mar-12 28-Mar-12 27-Mar-12 26-Mar-12 23-Mar-12 22-Mar-12 21-Mar-12 20-Mar-12 19-Mar-12 16-Mar-12 15-Mar-12 14-Mar-12 13-Mar-12 12-Mar-12 9-Mar-12 8-Mar-12 7-Mar-12 6-Mar-12 5-Mar-12 2-Mar-12 1-Mar-12 29-Feb-12 28-Feb-12 27-Feb-12 24-Feb-12 23-Feb-12 22-Feb-12 21-Feb-12 17-Feb-12 16-Feb-12 15-Feb-12 14-Feb-12 13-Feb-12 10-Feb-12 9-Feb-12 80.18 80.21 81.31 82.96 81.31 81.56 80.66 82.27 79.64 81.36 76.36 76.28 77.9 79.15 80.21 80.37 80.71 82.08 80.53 81.37 80.21 82.44 84.36 82.89 83.56 85.4 86.44 87.75 87.95 80.37 81.52 84.48 85.75 87.67 82.71 87.15 89.16 89.29 90.89 91.42 89.45 89.57 89.19 89.61 85.98 86.97 87.54 88.34 86.6 85.68 85.78 85.4 86.11 85.64 85.48 83.53 85.66 82.58 79.65 78.43 77.74 76.38 76.69 74.81 77.92 77.75 78.31 77.37 75.42 74.47 74.24 73.58 73.3 72.41 71.87 70.21 73.47 72.09 71.36 70.14 68.68 80.92 81.07 81.81 83.07 82.86 82 80.84 82.36 81.83 81.98 80.22 77.63 78.21 79.56 80.46 81.07 82.07 82.27 82 81.64 81.82 82.62 84.49 83.91 85.25 85.49 86.6 87.81 88.29 81.1 82.38 84.95 86.39 88.61 87.14 87.18 89.24 90.19 90.98 92 91.41 90.67 89.41 90.32 88.4 87.22 88.08 88.78 88.04 86.74 85.97 86.36 87.09 86.7 85.97 84.17 85.72 84.96 81.17 78.86 78.25 77.57 76.83 76.24 78.21 78.11 78.32 78.23 76.49 75.5 74.7 73.98 73.64 73.55 72.54 72.13 75.18 72.79 71.98 71.09 70.96 79.76 78.36 80.07 81.64 80.94 80.76 79.78 80.18 79.03 78.94 76.29 74.6 75.73 77.29 78.82 79.66 80.62 81.21 80.12 79.82 80.18 80.74 82.9 82.69 83.03 83.29 85.79 86.02 86.57 79.29 79.52 81.49 83.5 86.1 81.7 82.61 86.22 88.64 89.05 89.43 89.33 89.06 88.14 88.93 85.77 85.42 86.75 87.19 86.58 85.04 84.91 85.08 85.92 83.14 84.15 82.57 82.65 82.2 79.39 78.14 77.59 76.02 74.76 73.75 75.14 77.5 76.97 76.53 75.12 73.75 74.09 72.79 72.72 72.02 71.47 69.52 70.98 71.71 71.01 69.79 68.65 80.4 80.61 80.14 82.53 82.74 81.75 80.33 80.76 81.51 79.57 80.18 75.77 75.73 78.01 79.02 79.75 80.96 81.5 81.31 81.17 81.35 80.75 83.12 83.71 83.16 83.43 86.14 86.81 87.14 80.04 81.67 81.85 83.92 86.91 87.1 82.88 86.46 88.97 89.46 89.78 90.89 90.53 89.19 89.9 88.38 85.65 87.12 88.23 87.78 86.71 85.15 85.62 86.07 86.57 85.87 83.65 83.65 84.23 81.16 78.86 77.88 77.43 75.81 75.75 76.17 77.88 77.78 77.49 76.49 75.11 74.63 73.77 73.29 73.55 71.73 71.74 71.1 72.78 71.8 70.49 70.45 97053376 1.4E+008 1.3E+008 1.2E+008 1.3E+008 95126346 82116552 1.2E+008 1.5E+008 1.7E+008 1.6E+008 1.8E+008 1.8E+008 1.4E+008 1.2E+008 88156103 99886332 83317752 1.2E+008 1.2E+008 1.2E+008 1.3E+008 97637057 1.1E+008 1.5E+008 1.3E+008 1.0E+008 1.3E+008 2.3E+008 2.7E+008 2.4E+008 2.6E+008 2.1E+008 2.4E+008 2.6E+008 2.6E+008 2.1E+008 1.5E+008 1.7E+008 2.2E+008 1.5E+008 1.6E+008 1.4E+008 2.1E+008 1.5E+008 1.8E+008 1.5E+008 1.6E+008 1.5E+008 1.5E+008 1.1E+008 1.6E+008 1.6E+008 2.0E+008 2.3E+008 2.1E+008 2.9E+008 3.5E+008 1.7E+008 1.0E+008 1.0E+008 1.3E+008 2.0E+008 2.0E+008 2.0E+008 1.1E+008 1.7E+008 2.4E+008 1.5E+008 1.4E+008 1.0E+008 1.4E+008 1.2E+008 1.5E+008 1.3E+008 2.4E+008 3.8E+008 1.2E+008 1.3E+008 1.6E+008 2.2E+008 8-Feb-12 7-Feb-12 6-Feb-12 3-Feb-12 2-Feb-12 1-Feb-12 31-Jan-12 30-Jan-12 27-Jan-12 26-Jan-12 25-Jan-12 24-Jan-12 23-Jan-12 20-Jan-12 19-Jan-12 18-Jan-12 17-Jan-12 13-Jan-12 12-Jan-12 11-Jan-12 10-Jan-12 9-Jan-12 6-Jan-12 5-Jan-12 4-Jan-12 3-Jan-12 30-Dec-11 29-Dec-11 28-Dec-11 27-Dec-11 23-Dec-11 22-Dec-11 21-Dec-11 20-Dec-11 19-Dec-11 16-Dec-11 15-Dec-11 14-Dec-11 13-Dec-11 12-Dec-11 9-Dec-11 8-Dec-11 7-Dec-11 6-Dec-11 5-Dec-11 2-Dec-11 1-Dec-11 30-Nov-11 29-Nov-11 28-Nov-11 25-Nov-11 23-Nov-11 22-Nov-11 21-Nov-11 18-Nov-11 17-Nov-11 16-Nov-11 15-Nov-11 14-Nov-11 11-Nov-11 10-Nov-11 9-Nov-11 8-Nov-11 7-Nov-11 4-Nov-11 3-Nov-11 2-Nov-11 1-Nov-11 31-Oct-11 28-Oct-11 27-Oct-11 26-Oct-11 25-Oct-11 24-Oct-11 21-Oct-11 20-Oct-11 19-Oct-11 18-Oct-11 17-Oct-11 14-Oct-11 13-Oct-11 67.21 66.46 65.48 65.33 65.13 65.49 65.08 63.67 63.48 64.05 64.92 60.73 60.38 61.07 61.45 60.99 60.6 59.96 60.33 60.38 60.84 60.79 59.97 59.28 58.57 58.49 57.64 57.63 58.13 57.59 57.1 56.71 56.67 55.39 54.64 54.34 54.76 55.24 56.14 55.95 56.12 55.92 55.7 56.07 56.21 55.69 54.65 54.47 53.69 53.19 52.63 53.5 53 52.91 54.13 54.85 55.61 54.4 54.79 55.23 56.72 56.71 57.46 57.13 57.43 57.01 57.16 56.77 57.49 57.57 58.22 57.39 57.86 56.6 56.87 57.14 57.34 60.25 60.25 59.55 57.85 68.11 67.11 66.43 65.71 65.31 65.57 65.46 64.84 64.07 64.11 64.92 60.73 61.21 61.07 61.62 61.35 60.86 60.06 60.41 60.41 60.86 61.11 60.39 59.79 59.24 58.93 58.04 57.95 58.32 58.44 57.66 57.02 56.76 56.59 54.98 54.88 54.82 55.34 56.49 56.27 56.29 56.5 55.85 56.38 56.63 56.23 55.57 54.61 54.12 53.82 53.02 53.69 53.99 53.1 54.28 54.94 55.88 55.64 55.04 55.53 56.74 57.27 58.29 57.14 57.63 57.63 57.21 57.07 58.48 58.05 58.43 57.51 58.08 58.07 57.02 57.19 58.35 60.69 60.96 60.29 58.35 67.1 66.37 65.46 65.08 64.85 65.08 64.72 63.63 63.4 63.31 63.39 59.94 60.33 59.96 60.93 60.9 60.42 59.81 59.82 59.9 60.21 60.19 59.89 58.95 58.47 58.43 57.64 57.22 57.33 57.57 57.07 56.59 56 55.32 54.35 54.22 54.04 53.95 55.3 55.64 55.86 55.75 55.25 55.63 55.77 55.51 54.39 54.04 52.89 52.9 51.9 52.41 52.99 52.27 53.55 53.64 54.9 54.21 54.03 54.32 54.59 56.32 57.37 56.59 57.02 56.48 56.44 56.17 57.29 57.5 57.41 56.16 56.77 56.49 55.82 56.32 56.83 59.43 59.42 59.32 57.55 68.1 66.98 66.28 65.67 65.02 65.17 65.21 64.72 63.9 63.52 63.81 60.06 61.06 60.04 61.11 61.3 60.67 59.97 60.2 60.36 60.46 60.25 60.34 59.72 59.06 58.75 57.86 57.87 57.52 58.08 57.62 56.94 56.64 56.56 54.6 54.43 54.13 54.31 55.54 55.98 56.23 55.81 55.58 55.85 56.14 55.67 55.42 54.6 53.31 53.73 51.94 52.43 53.79 52.72 53.56 53.92 54.97 55.55 54.18 54.95 55.03 56.47 58.03 57.1 57.18 57.58 56.77 56.64 57.83 57.85 57.81 57.23 56.82 57.97 56.12 56.47 56.95 60.32 60 60.29 58.35 1.0E+008 79055263 62420596 71717009 46698547 67510562 97977985 94832073 74971631 81057711 2.4E+008 1.4E+008 76515446 1.0E+008 65434453 69197758 60724055 56539749 53180911 53798059 64581762 98505792 79596412 67816805 65061108 75564699 44943710 54039041 57214227 66308613 67401964 50589112 65736678 84350728 58881914 1.1E+008 64112125 1.0E+008 84784203 75266366 74285785 94089051 76249929 70951013 89342127 94818290 96794838 1.0E+008 94007858 86660854 63689801 1.1E+008 1.0E+008 1.1E+008 93018765 1.2E+008 87302012 1.1E+008 1.1E+008 1.6E+008 1.9E+008 1.4E+008 1.0E+008 67565799 75556992 1.1E+008 82063667 1.3E+008 96406303 80709748 1.2E+008 1.1E+008 1.1E+008 1.3E+008 1.6E+008 1.4E+008 2.8E+008 2.2E+008 1.7E+008 1.4E+008 1.1E+008 12-Oct-11 11-Oct-11 10-Oct-11 7-Oct-11 6-Oct-11 5-Oct-11 4-Oct-11 3-Oct-11 30-Sep-11 29-Sep-11 28-Sep-11 27-Sep-11 26-Sep-11 23-Sep-11 22-Sep-11 21-Sep-11 20-Sep-11 19-Sep-11 16-Sep-11 15-Sep-11 14-Sep-11 13-Sep-11 12-Sep-11 9-Sep-11 8-Sep-11 7-Sep-11 6-Sep-11 2-Sep-11 1-Sep-11 31-Aug-11 30-Aug-11 29-Aug-11 26-Aug-11 25-Aug-11 24-Aug-11 23-Aug-11 22-Aug-11 19-Aug-11 18-Aug-11 17-Aug-11 16-Aug-11 15-Aug-11 12-Aug-11 11-Aug-11 10-Aug-11 9-Aug-11 8-Aug-11 5-Aug-11 4-Aug-11 3-Aug-11 2-Aug-11 1-Aug-11 29-Jul-11 28-Jul-11 27-Jul-11 26-Jul-11 25-Jul-11 22-Jul-11 21-Jul-11 20-Jul-11 19-Jul-11 18-Jul-11 15-Jul-11 14-Jul-11 13-Jul-11 12-Jul-11 11-Jul-11 8-Jul-11 7-Jul-11 6-Jul-11 5-Jul-11 1-Jul-11 30-Jun-11 29-Jun-11 28-Jun-11 27-Jun-11 24-Jun-11 23-Jun-11 22-Jun-11 21-Jun-11 20-Jun-11 58.19 56.08 54.16 53.68 53.33 52.55 53.51 54.34 55.3 57.42 57.17 58.39 57.12 57.18 57.29 59.95 59.32 56.71 56.51 55.92 55.29 54.59 53.29 54.85 54.63 55.08 52.48 53.53 55.12 55.8 55.46 55.45 53.02 52.15 53.35 51.47 52.07 51.74 52.98 54.62 54.5 54.23 54 52.93 53.02 51.61 51.67 54.35 55.63 55.46 56.81 56.83 55.38 55.95 57.23 57.14 55.76 55.47 55.28 56.59 54 52.2 51.6 51.57 51.19 50.5 50.91 50.48 50.67 49.85 49 47.99 47.81 48.01 47.66 46.8 47.34 45.56 46.45 45.24 45.34 58.46 57.6 55.54 53.96 54.97 54.26 54.54 54.66 55.56 57.46 57.68 58.46 57.71 58.11 58.55 60.23 60.41 59.03 57.22 56.24 56.03 55.17 54.41 55.14 55.52 55.09 54.33 54 55.33 56.01 55.98 55.93 54.83 53.64 54.14 53.38 52.13 52.43 53.24 54.93 54.77 55 54.23 53.64 53.52 53.52 52.54 54.79 55.9 56.22 56.13 57.07 56.45 56.71 57.52 57.79 57.14 56.44 55.72 56.61 54.09 53.52 52.14 51.66 51.43 51.1 51.4 51.43 51.14 50.59 49.98 49.07 48.02 48.05 48.1 47.7 47.59 47.38 46.99 46.54 45.39 57.16 55.93 54.03 52.64 53.11 51.47 50.61 53.31 54.45 55.17 56.64 56.87 55.9 57.12 56.67 58.86 58.74 56.46 56.43 55.7 55.11 54.32 53.13 53.57 54.62 54.57 52.35 53.12 54.39 54.55 55.17 55.43 52.97 52.14 52.94 51 50.73 50.86 51.62 54 53.72 54.01 53.46 52.1 51.79 50.71 50.43 51.8 53.91 54.61 54.61 56.05 54.86 55.45 56.02 57.1 55.66 55.39 54.84 55.14 53.33 52.18 51.31 50.91 50.91 49.8 50.4 50.31 50.57 49.53 48.93 47.74 47.55 47.41 47.63 46.75 46.44 45.45 46.05 45.03 44.36 57.46 57.18 55.54 52.83 53.91 54.04 53.21 53.51 54.47 55.8 56.72 57.04 57.6 57.76 57.4 58.88 59.06 58.8 57.21 56.14 55.61 54.95 54.28 53.93 54.88 54.85 54.25 53.44 54.43 54.98 55.71 55.71 54.8 53.39 53.74 53.37 50.92 50.86 52.29 54.35 54.35 54.77 53.86 53.39 51.96 53.43 50.46 53.37 53.91 56.08 55.46 56.68 55.78 55.97 56.08 57.63 56.93 56.19 55.33 55.27 53.84 53.4 52.13 51.11 51.15 50.54 50.57 51.39 51.03 50.25 49.92 49.04 47.95 47.72 47.89 47.43 46.62 47.32 46.09 46.47 45.05 1.6E+008 1.5E+008 1.1E+008 1.3E+008 2.0E+008 2.0E+008 3.1E+008 1.7E+008 1.4E+008 1.6E+008 1.1E+008 1.6E+008 2.0E+008 1.4E+008 2.4E+008 1.5E+008 1.9E+008 2.1E+008 1.7E+008 1.0E+008 1.3E+008 1.1E+008 1.2E+008 1.4E+008 1.0E+008 87643794 1.3E+008 1.1E+008 85930705 1.3E+008 1.0E+008 1.0E+008 1.6E+008 2.2E+008 1.6E+008 1.6E+008 1.3E+008 1.9E+008 2.1E+008 1.1E+008 1.2E+008 1.2E+008 1.3E+008 1.9E+008 2.2E+008 2.7E+008 2.9E+008 3.0E+008 2.2E+008 1.8E+008 2.5E+008 1.5E+008 1.6E+008 1.5E+008 1.6E+008 1.2E+008 1.5E+008 1.3E+008 1.3E+008 2.4E+008 2.0E+008 1.4E+008 1.2E+008 1.1E+008 97909518 1.1E+008 1.1E+008 1.2E+008 99915319 1.1E+008 88818618 1.1E+008 80807391 88179070 73574907 84989933 1.1E+008 1.4E+008 97645436 1.2E+008 1.6E+008 17-Jun-11 16-Jun-11 15-Jun-11 14-Jun-11 13-Jun-11 10-Jun-11 9-Jun-11 8-Jun-11 7-Jun-11 6-Jun-11 3-Jun-11 2-Jun-11 1-Jun-11 31-May-11 27-May-11 26-May-11 25-May-11 24-May-11 23-May-11 20-May-11 19-May-11 18-May-11 17-May-11 16-May-11 13-May-11 12-May-11 11-May-11 10-May-11 9-May-11 6-May-11 5-May-11 4-May-11 3-May-11 2-May-11 29-Apr-11 28-Apr-11 27-Apr-11 26-Apr-11 25-Apr-11 21-Apr-11 20-Apr-11 19-Apr-11 18-Apr-11 15-Apr-11 14-Apr-11 13-Apr-11 12-Apr-11 11-Apr-11 8-Apr-11 7-Apr-11 6-Apr-11 5-Apr-11 4-Apr-11 1-Apr-11 31-Mar-11 30-Mar-11 29-Mar-11 28-Mar-11 25-Mar-11 24-Mar-11 23-Mar-11 22-Mar-11 21-Mar-11 18-Mar-11 17-Mar-11 16-Mar-11 15-Mar-11 14-Mar-11 11-Mar-11 10-Mar-11 9-Mar-11 8-Mar-11 7-Mar-11 4-Mar-11 3-Mar-11 2-Mar-11 1-Mar-11 28-Feb-11 25-Feb-11 24-Feb-11 23-Feb-11 47 46.7 47.11 47.14 46.74 47.22 47.61 47.4 48.31 49.42 49.03 49.5 49.84 48.73 47.83 48 47.63 47.93 47.14 48.51 48.87 48.07 47.43 48.46 49.38 49.45 49.86 49.84 49.69 49.96 49.77 49.75 49.71 49.96 49.54 49.46 50.32 50.52 50.05 50.71 49.07 47.59 46.59 47.61 47.83 47.86 47.21 47.72 48.56 48.3 48.75 48.14 49.19 50.16 49.48 50.09 49.67 50.45 49.72 48.84 48.47 48.94 48 48.16 48.12 48.86 48.87 50.45 49.33 49.87 50.67 50.7 51.63 51.44 51.03 49.99 50.78 50.18 49.32 49.15 48.4 47.04 46.95 47.19 47.61 46.9 47.38 47.67 47.83 48.32 49.58 49.33 49.71 50.3 49.69 48.23 48.13 48.37 47.99 48 48.71 48.92 48.72 48.02 48.75 49.46 49.59 50 49.96 49.89 50 50.14 50.26 49.98 50.07 50.56 49.96 50.34 50.71 50.54 50.73 49.39 48.28 47.46 47.66 48 48.02 47.68 47.95 48.59 48.63 49.13 48.89 49.23 50.23 49.97 50.13 50.14 50.62 50.29 49.43 48.6 48.95 48.53 48.31 48.52 49 49.69 50.93 50.33 49.97 50.68 51.06 51.67 51.47 51.4 50.62 50.82 50.72 49.78 49.31 49.23 45.62 45.48 46.41 47.04 46.44 46.5 47.25 47.24 47.41 48.26 48.86 49.19 49.24 48.71 47.76 47.78 47.55 47.33 47.06 47.86 48.38 48 47.25 47.51 48.62 48.9 49.32 49.52 49.5 49.46 49.44 49.55 49.37 49.36 49.52 49.36 49.59 49.91 50.04 49.79 48.79 47.39 45.74 46.69 47.44 47.5 47.17 47.15 47.71 48 48.16 48 48.34 49.04 49.44 49.63 49.44 50.06 49.57 48.41 47.99 48.45 47.89 47.14 47.24 46.61 48.59 50.19 49.29 49.27 50.09 50.32 50.19 51.11 50.85 49.77 49.67 50.16 49.26 48.34 48.37 45.75 46.45 46.68 47.49 46.66 46.56 47.36 47.46 47.43 48.29 49.06 49.44 49.36 49.69 48.2 47.86 48.11 47.46 47.77 47.89 48.65 48.55 48.02 47.61 48.64 49.51 49.6 49.92 49.66 49.52 49.54 49.94 49.74 49.47 50.02 49.54 50.02 50.06 50.43 50.1 48.92 48.27 47.41 46.78 47.49 48.02 47.49 47.26 47.87 48.3 48.29 48.41 48.74 49.22 49.79 49.8 50.14 50.06 50.22 49.28 48.46 48.74 48.47 47.24 47.81 47.14 49.35 50.51 50.28 49.52 50.35 50.82 50.77 51.43 51.37 50.3 49.9 50.46 49.74 48.98 48.95 1.5E+008 1.3E+008 99851885 83641901 82414108 1.1E+008 68841199 83471577 1.3E+008 1.2E+008 78360765 84721112 1.4E+008 1.0E+008 50912897 55673751 73555433 80520650 95627217 84547708 65291310 83693267 1.1E+008 1.1E+008 81547956 80239593 84018683 70521969 51188151 70061285 84065352 97312229 78390249 1.1E+008 2.5E+008 90297123 89052887 84400645 66636290 1.9E+008 1.8E+008 1.0E+008 1.5E+008 1.1E+008 75497401 86608963 1.1E+008 99787618 94383317 93361520 1.0E+008 1.2E+008 1.2E+008 1.0E+008 68592006 82351269 88224955 77337407 1.1E+008 1.0E+008 93248498 81558162 1.0E+008 1.9E+008 1.6E+008 2.9E+008 1.8E+008 1.1E+008 1.2E+008 1.3E+008 1.1E+008 89078955 1.4E+008 1.1E+008 1.3E+008 1.5E+008 1.1E+008 1.0E+008 95004483 1.2E+008 1.7E+008 22-Feb-11 18-Feb-11 17-Feb-11 16-Feb-11 15-Feb-11 14-Feb-11 11-Feb-11 10-Feb-11 9-Feb-11 8-Feb-11 7-Feb-11 4-Feb-11 3-Feb-11 2-Feb-11 1-Feb-11 31-Jan-11 28-Jan-11 27-Jan-11 26-Jan-11 25-Jan-11 24-Jan-11 21-Jan-11 20-Jan-11 19-Jan-11 18-Jan-11 14-Jan-11 13-Jan-11 12-Jan-11 11-Jan-11 10-Jan-11 7-Jan-11 6-Jan-11 5-Jan-11 4-Jan-11 3-Jan-11 31-Dec-10 30-Dec-10 29-Dec-10 28-Dec-10 27-Dec-10 23-Dec-10 22-Dec-10 21-Dec-10 20-Dec-10 17-Dec-10 16-Dec-10 15-Dec-10 14-Dec-10 13-Dec-10 10-Dec-10 9-Dec-10 8-Dec-10 7-Dec-10 6-Dec-10 3-Dec-10 2-Dec-10 1-Dec-10 30-Nov-10 29-Nov-10 26-Nov-10 24-Nov-10 23-Nov-10 22-Nov-10 19-Nov-10 18-Nov-10 17-Nov-10 16-Nov-10 15-Nov-10 12-Nov-10 11-Nov-10 10-Nov-10 9-Nov-10 8-Nov-10 5-Nov-10 4-Nov-10 3-Nov-10 2-Nov-10 1-Nov-10 29-Oct-10 28-Oct-10 27-Oct-10 48.88 51.24 51.04 51.54 51.31 50.97 50.68 51.06 50.74 50.53 49.7 49.09 49.11 49.21 48.76 47.97 49.17 49.11 48.99 48.05 46.7 47.68 48.06 49.76 47.07 49.41 49.31 49.04 49.27 48.4 47.71 47.82 47.08 47.49 46.52 46.14 46.5 46.6 46.56 46.12 46.43 46.34 46.14 45.94 45.95 45.87 45.71 45.96 46.34 45.66 46.02 45.66 46.26 45.52 45.29 45.36 45.04 44.79 45.07 44.82 44.57 44.35 43.81 44 43.6 43.03 43.67 44.07 45.14 45 45.23 45.86 45.31 45.43 45.06 44.48 43.86 43.17 43.46 43.99 43.95 49.34 51.36 51.47 52.13 51.42 51.35 51.11 51.43 51.29 50.79 50.46 49.53 49.18 49.32 49.38 48.58 49.2 49.24 49.37 48.78 48.21 47.84 48.33 49.8 49.25 49.78 49.52 49.2 49.28 49.03 48.05 47.89 47.76 47.5 47.18 46.21 46.5 46.64 46.67 46.49 46.45 46.53 46.34 46.18 45.97 46.09 46.14 46.08 46.44 45.86 46.07 45.86 46.28 46.05 45.52 45.57 45.39 44.91 45.35 45.39 45.06 44.54 44.77 44.06 44.24 43.43 43.94 44.36 45.21 45.49 45.54 45.9 45.68 45.65 45.74 44.7 44.31 43.66 43.7 44 44.27 48.25 49.93 50.93 51.5 51.08 50.96 50.51 49.71 50.7 50.31 49.66 49.07 48.36 49.08 48.71 47.76 47.65 48.98 48.79 47.8 46.67 46.66 47.16 48.13 46.57 49.21 49.12 48.86 48.5 48.17 47.41 47.56 47.07 46.88 46.41 45.9 46.15 46.44 46.44 45.93 46.17 46.22 46.01 45.46 45.75 45.73 45.6 45.57 45.86 45.51 45.57 45.3 45.45 45.49 45.19 44.98 45 44.41 44.48 44.71 44.54 43.79 43.7 43.61 43.53 42.54 42.76 43.75 43.38 44.89 44.79 44.93 45.25 45.25 45 44.08 43.86 43.17 42.98 42.99 43.66 48.37 50.08 51.19 51.88 51.41 51.31 50.98 50.65 51.17 50.74 50.27 49.5 49.06 49.19 49.29 48.47 48.01 49.03 49.12 48.77 48.21 46.67 47.53 48.41 48.66 49.78 49.38 49.2 48.81 48.92 48.02 47.68 47.71 47.33 47.08 46.08 46.24 46.47 46.5 46.38 46.23 46.45 46.32 46.03 45.8 45.89 45.77 45.76 45.95 45.79 45.68 45.86 45.46 45.74 45.35 45.45 45.2 44.45 45.27 45 44.97 44.1 44.77 43.82 44.06 42.93 43.08 43.86 44 45.24 45.43 45.15 45.52 45.3 45.47 44.69 44.19 43.45 43 43.61 43.98 2.2E+008 2.0E+008 1.3E+008 1.2E+008 71043441 77603491 91892948 2.3E+008 1.2E+008 95259906 1.2E+008 80459575 98449148 64738807 1.1E+008 94311602 1.5E+008 71255961 1.3E+008 1.4E+008 1.4E+008 1.9E+008 1.9E+008 2.8E+008 4.7E+008 77209748 74536182 75644310 1.1E+008 1.1E+008 77982212 75106626 63879193 77337001 1.1E+008 48413827 39414991 40817672 43980797 62453699 55875176 66536029 64087884 96402194 96787068 80507098 1.0E+008 87891762 1.1E+008 65644243 73536526 80483501 97863465 1.1E+008 85592283 1.2E+008 1.2E+008 1.3E+008 1.1E+008 59436237 1.0E+008 1.3E+008 98268492 96210793 1.2E+008 1.2E+008 1.6E+008 1.0E+008 2.0E+008 90320433 96056373 95928805 70433307 90313265 1.6E+008 1.3E+008 1.1E+008 1.1E+008 1.1E+008 1.4E+008 99750070 26-Oct-10 25-Oct-10 22-Oct-10 21-Oct-10 20-Oct-10 19-Oct-10 18-Oct-10 15-Oct-10 14-Oct-10 13-Oct-10 12-Oct-10 11-Oct-10 8-Oct-10 7-Oct-10 6-Oct-10 5-Oct-10 4-Oct-10 1-Oct-10 30-Sep-10 29-Sep-10 28-Sep-10 27-Sep-10 24-Sep-10 23-Sep-10 22-Sep-10 21-Sep-10 20-Sep-10 17-Sep-10 16-Sep-10 15-Sep-10 14-Sep-10 13-Sep-10 10-Sep-10 9-Sep-10 8-Sep-10 7-Sep-10 3-Sep-10 2-Sep-10 1-Sep-10 31-Aug-10 30-Aug-10 27-Aug-10 26-Aug-10 25-Aug-10 24-Aug-10 23-Aug-10 20-Aug-10 19-Aug-10 18-Aug-10 17-Aug-10 16-Aug-10 13-Aug-10 12-Aug-10 11-Aug-10 10-Aug-10 9-Aug-10 6-Aug-10 5-Aug-10 4-Aug-10 3-Aug-10 2-Aug-10 30-Jul-10 29-Jul-10 28-Jul-10 27-Jul-10 26-Jul-10 23-Jul-10 22-Jul-10 21-Jul-10 20-Jul-10 19-Jul-10 16-Jul-10 15-Jul-10 14-Jul-10 13-Jul-10 12-Jul-10 9-Jul-10 8-Jul-10 7-Jul-10 6-Jul-10 2-Jul-10 43.84 44.16 44.15 44.62 44.14 43.34 45.5 43.92 43.1 42.89 42.2 42.11 41.67 41.48 41.37 40.29 40.23 40.88 41.29 41.03 41.68 42 41.73 40.9 40.39 40.55 39.44 39.67 38.61 38.31 38.03 37.97 37.6 37.86 37.11 36.66 36.44 35.89 35.35 34.55 34.39 34.54 35.06 34.01 34.67 35.97 35.63 36.12 36.05 35.73 35.37 35.95 35.24 36.49 37.12 37.35 37.11 37.39 37.55 37.29 37.21 36.56 37.24 37.67 37.27 37.14 36.73 36.81 37.87 34.7 35.7 36.17 35.46 35.63 36.62 36.93 36.7 37.5 35.78 35.86 35.78 44.25 44.51 44.29 44.96 44.89 44.82 45.57 45 43.21 43.14 42.79 42.46 42.07 41.5 41.71 41.35 40.41 40.94 41.43 41.4 41.68 42.1 41.93 41.82 41.14 41.05 40.54 39.71 39.52 38.63 38.45 38.33 37.79 38.07 37.77 37.08 36.97 36.02 35.92 34.94 35.11 34.66 35.11 34.86 34.71 36 36.27 36.21 36.38 36.38 35.72 35.98 36.16 36.53 37.21 37.45 37.36 37.6 37.75 37.61 37.51 37.1 37.52 38 37.83 37.16 37.2 37.14 37.88 36.13 35.7 36.42 36.71 36.54 36.63 37.41 37.13 37.56 36.97 36.11 35.85 43.66 44.06 43.76 43.83 43.84 42.86 44.9 43.56 42.91 42.83 41.78 42.09 41.43 40.99 40.75 40.26 39.68 40.19 40.18 40.86 39.29 41.57 41.51 40.86 40.34 40.4 39.41 39.1 38.5 38.26 37.93 37.97 37.34 37.56 37.01 36.61 36.36 35.51 35.18 34.34 34.38 33.65 34.33 33.89 34.09 35.04 35.57 35.53 35.94 35.6 35.23 35.58 35.16 35.69 36.79 37.08 36.8 37.22 37.19 37.06 37.09 36.41 36.59 37.18 37.19 36.82 36.61 36.47 36.29 34.29 34.23 35.49 35.33 35.57 35.2 36.41 36.45 36.41 35.68 35.17 34.74 44.01 44.12 43.92 44.22 44.36 44.21 45.43 44.96 43.19 42.88 42.65 42.19 42.01 41.32 41.31 41.28 39.81 40.36 40.54 41.05 40.98 41.6 41.76 41.27 41.11 40.54 40.46 39.34 39.51 38.6 38.29 38.15 37.63 37.58 37.56 36.83 36.97 36.02 35.76 34.73 34.64 34.52 34.33 34.7 34.28 35.11 35.66 35.7 36.15 36 35.38 35.59 35.97 35.74 37.06 37.39 37.16 37.39 37.57 37.42 37.41 36.75 36.87 37.28 37.73 37.04 37.13 37 36.32 35.98 35.08 35.7 35.92 36.1 35.97 36.76 37.09 36.87 36.95 35.52 35.28 98232337 98107996 93193856 1.4E+008 1.8E+008 3.1E+008 2.8E+008 2.3E+008 1.1E+008 1.6E+008 1.4E+008 1.1E+008 1.6E+008 1.0E+008 1.7E+008 1.3E+008 1.1E+008 1.1E+008 1.7E+008 1.2E+008 2.6E+008 1.2E+008 1.6E+008 2.0E+008 1.5E+008 1.7E+008 1.6E+008 1.6E+008 1.6E+008 1.1E+008 1.0E+008 97194965 96940319 1.1E+008 1.3E+008 85706313 1.3E+008 1.0E+008 1.7E+008 1.1E+008 95821894 1.4E+008 1.2E+008 1.5E+008 1.5E+008 1.0E+008 96057206 1.1E+008 84923923 1.1E+008 79606849 88716635 1.3E+008 1.6E+008 1.1E+008 75781356 1.1E+008 72340618 1.1E+008 1.0E+008 1.1E+008 1.1E+008 1.6E+008 1.3E+008 1.5E+008 1.1E+008 1.3E+008 1.6E+008 3.0E+008 2.7E+008 2.6E+008 2.6E+008 2.1E+008 2.0E+008 3.0E+008 1.4E+008 1.1E+008 1.8E+008 1.6E+008 1.5E+008 1.7E+008 1-Jul-10 30-Jun-10 29-Jun-10 28-Jun-10 25-Jun-10 24-Jun-10 23-Jun-10 22-Jun-10 21-Jun-10 18-Jun-10 17-Jun-10 16-Jun-10 15-Jun-10 14-Jun-10 11-Jun-10 10-Jun-10 9-Jun-10 8-Jun-10 7-Jun-10 4-Jun-10 3-Jun-10 2-Jun-10 1-Jun-10 28-May-10 27-May-10 26-May-10 25-May-10 24-May-10 21-May-10 20-May-10 19-May-10 18-May-10 17-May-10 14-May-10 13-May-10 12-May-10 11-May-10 10-May-10 7-May-10 6-May-10 5-May-10 4-May-10 3-May-10 30-Apr-10 29-Apr-10 28-Apr-10 27-Apr-10 26-Apr-10 23-Apr-10 22-Apr-10 21-Apr-10 20-Apr-10 19-Apr-10 16-Apr-10 15-Apr-10 14-Apr-10 13-Apr-10 12-Apr-10 9-Apr-10 8-Apr-10 7-Apr-10 6-Apr-10 5-Apr-10 31-Mar-10 30-Mar-10 29-Mar-10 26-Mar-10 25-Mar-10 24-Mar-10 23-Mar-10 22-Mar-10 19-Mar-10 18-Mar-10 17-Mar-10 16-Mar-10 15-Mar-10 12-Mar-10 11-Mar-10 10-Mar-10 9-Mar-10 8-Mar-10 36.33 36.67 37.73 38.13 38.58 38.71 39.23 38.88 39.67 38.89 38.66 37.3 36.52 36.57 35.46 34.98 35.92 36.18 36.9 36.89 37.88 37.79 37.1 37.06 35.8 35.73 34.19 35.33 33.26 34.55 35.64 36.71 36.39 36.45 37.6 37.04 35.98 35.75 34.82 36.26 36.15 37.58 37.69 38.47 37.57 37.61 38.18 38.84 38.28 36.89 36.97 35.51 35.29 35.51 35.11 35.04 34.55 34.6 34.49 34.35 34.25 34.03 33.57 33.64 33.8 33.29 32.71 32.99 32.52 32.23 31.5 32.11 32.01 32.13 32.03 32.2 32.48 31.99 31.98 31.19 31.43 36.4 36.85 37.77 38.54 38.61 39.03 39.24 39.42 39.86 39.29 38.99 38.25 37.12 37.02 36.27 35.85 35.99 36.26 37.02 37.41 37.94 37.83 37.99 37.06 36.27 36.02 35.25 35.84 34.93 34.84 36.13 36.94 36.6 36.64 37.86 37.59 37.13 36.38 35.22 36.89 36.88 37.61 38.27 38.65 38.57 37.71 38.26 38.92 38.88 38.11 37.18 35.61 35.41 35.88 35.58 35.12 34.69 34.72 34.56 34.51 34.56 34.32 34.07 33.8 33.93 33.41 33.14 33 32.89 32.68 32.29 32.18 32.14 32.35 32.14 32.21 32.53 32.21 32.21 32.14 31.44 34.75 35.72 36.33 37.79 37.97 38.3 38.27 38.79 38.39 38.77 38.5 37.23 36.5 36.29 35.34 34.6 34.64 35.09 35.79 36.38 37.2 37.19 36.99 36.19 35.59 34.82 33.88 35.18 33.05 33.74 34.98 35.75 35.39 35.64 36.63 36.96 35.79 35.5 32.17 28.46 35.53 36.68 37.55 37.29 37.43 36.63 37.22 38.31 38.14 36.6 36.53 34.71 34.54 34.94 35.07 34.87 34.44 34.54 34.35 34.01 34.09 33.86 33.54 33.49 33.46 33.09 32.65 32.32 32.5 32.01 31.45 31.6 31.8 31.9 31.79 31.46 32.25 31.9 31.89 31.13 31.18 35.5 35.93 36.6 38.33 38.1 38.43 38.71 39.12 38.6 39.15 38.84 38.18 37.1 36.33 36.22 35.79 34.74 35.62 35.85 36.57 37.59 37.71 37.26 36.7 36.19 34.87 35.03 35.25 34.62 33.97 35.48 36.05 36.32 36.26 36.91 37.44 36.65 36.28 33.69 35.18 36.57 36.95 38.05 37.3 38.38 37.37 37.43 38.5 38.69 38.07 37.03 34.94 35.3 35.34 35.56 35.1 34.63 34.61 34.54 34.28 34.37 34.22 34.07 33.57 33.69 33.2 32.99 32.38 32.77 32.62 32.11 31.75 32.09 32.02 32.06 31.98 32.37 32.21 32.12 31.86 31.3 2.6E+008 1.8E+008 2.8E+008 1.5E+008 1.4E+008 1.8E+008 1.9E+008 1.8E+008 1.9E+008 2.0E+008 2.2E+008 2.0E+008 1.5E+008 1.5E+008 1.4E+008 1.9E+008 2.1E+008 2.5E+008 2.2E+008 1.9E+008 1.6E+008 1.7E+008 2.2E+008 2.0E+008 1.7E+008 2.1E+008 2.6E+008 1.9E+008 3.1E+008 3.2E+008 2.6E+008 2.0E+008 1.9E+008 1.9E+008 1.5E+008 1.6E+008 2.1E+008 2.5E+008 4.2E+008 3.2E+008 2.2E+008 1.8E+008 1.1E+008 1.4E+008 1.4E+008 1.9E+008 1.8E+008 1.2E+008 2.0E+008 2.0E+008 2.5E+008 1.8E+008 1.4E+008 1.9E+008 94195920 1.0E+008 76552525 83303836 83545644 1.4E+008 1.6E+008 1.1E+008 1.7E+008 1.1E+008 1.3E+008 1.4E+008 1.6E+008 1.4E+008 1.5E+008 1.5E+008 1.1E+008 1.4E+008 85527113 1.1E+008 1.1E+008 1.2E+008 1.0E+008 1.0E+008 1.5E+008 2.3E+008 1.1E+008 5-Mar-10 4-Mar-10 3-Mar-10 2-Mar-10 1-Mar-10 26-Feb-10 25-Feb-10 24-Feb-10 23-Feb-10 22-Feb-10 19-Feb-10 18-Feb-10 17-Feb-10 16-Feb-10 12-Feb-10 11-Feb-10 10-Feb-10 9-Feb-10 8-Feb-10 5-Feb-10 4-Feb-10 3-Feb-10 2-Feb-10 1-Feb-10 29-Jan-10 28-Jan-10 27-Jan-10 26-Jan-10 25-Jan-10 22-Jan-10 21-Jan-10 20-Jan-10 19-Jan-10 15-Jan-10 14-Jan-10 13-Jan-10 12-Jan-10 11-Jan-10 8-Jan-10 7-Jan-10 6-Jan-10 5-Jan-10 4-Jan-10 30.71 29.9 29.85 29.99 29.39 28.91 28.2 28.32 28.57 28.91 28.84 28.8 29.17 28.85 28.3 27.84 27.98 28.06 27.96 27.52 28.1 27.88 27.99 27.48 28.73 29.28 29.55 29.42 28.93 29.54 30.3 30.7 29.76 30.13 30.02 29.7 29.88 30.4 30.04 30.25 30.63 30.66 30.49 31.39 30.13 29.98 30.12 29.93 29.31 28.98 28.78 28.76 28.93 29.03 29.13 29.19 29.1 28.81 28.54 28.09 28.21 28.27 28 28.34 28.6 28.05 28 28.89 29.36 30.08 30.53 29.24 29.64 30.47 30.79 30.74 30.23 30.07 30.13 29.97 30.43 30.29 30.29 30.75 30.8 30.64 30.66 29.8 29.71 29.68 29.35 28.86 28.13 28.26 27.96 28.46 28.73 28.7 28.69 28.79 27.93 27.72 27.75 27.82 27.71 27.26 27.37 27.77 27.63 27.33 27.18 28.39 28.5 28.94 28.6 28.17 29.6 29.93 29.61 29.41 29.86 29.16 29.49 29.78 29.87 29.86 30.11 30.46 30.34 31.28 30.1 29.9 29.84 29.86 29.23 28.86 28.66 28.15 28.63 28.81 28.99 28.94 29.06 28.63 28.38 27.87 28.03 27.73 27.92 27.44 28.46 27.98 27.82 27.44 28.47 29.7 29.42 29.01 28.25 29.72 30.25 30.72 29.42 29.92 30.09 29.67 30.02 30.28 30.08 30.14 30.63 30.57 2.2E+008 91509936 93059694 1.4E+008 1.4E+008 1.3E+008 1.7E+008 1.2E+008 1.4E+008 97706168 1.0E+008 1.1E+008 1.1E+008 1.4E+008 1.6E+008 1.4E+008 92590218 1.6E+008 1.2E+008 2.1E+008 1.9E+008 1.5E+008 1.7E+008 1.9E+008 3.1E+008 2.9E+008 4.3E+008 4.7E+008 2.7E+008 2.2E+008 1.5E+008 1.5E+008 1.8E+008 1.5E+008 1.1E+008 1.5E+008 1.5E+008 1.2E+008 1.1E+008 1.2E+008 1.4E+008 1.5E+008 1.2E+008