Answered step by step
Verified Expert Solution
Question
1 Approved Answer
iic.Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Jun 03,
iic.Calculate the weekly return and standard deviation as at end of December 2020
| Date | open | high | low | close | adj close | volume | weekly return | |
| Jun 03, 2020 | 3.84 | 3.69 | 3.92 | 3.68 | 52.84M | 4.35% |
| Jun 12, 2020 | 3.81 | 3.78 | 3.83 | 3.72 | 23.27M | -3.54% |
| Jun 23, 2020 | 3.64 | 3.7 | 3.71 | 3.62 | 7.37M | -1.36% |
| Jun 30, 2020 | 3.56 | 3.54 | 3.57 | 3.53 | 12.52M | 0.85% |
| Jul 01, 2020 | 3.61 | 3.56 | 3.62 | 3.54 | 6.14M | 1.40% |
| Jul 10, 2020 | 3.81 | 3.74 | 3.81 | 3.72 | 10.08M | 1.33% |
| Jul 22, 2020 | 3.55 | 3.61 | 3.64 | 3.55 | 7.24M | -1.11% |
| Jul 30, 2020 | 3.59 | 3.58 | 3.59 | 3.51 | 13.72M | -0.28% |
| Aug 05, 2020 | 3.43 | 3.47 | 3.47 | 3.42 | 8.56M | -0.87% |
| Aug 14, 2020 | 3.55 | 3.61 | 3.62 | 3.53 | 9.49M | -1.39% |
| Aug 21, 2020 | 3.43 | 3.46 | 3.48 | 3.43 | 9.62M | -0.87% |
| Aug 28, 2020 | 3.3 | 3.37 | 3.38 | 3.3 | 31.75M | -2.08% |
| Sep 04, 2020 | 3.26 | 3.22 | 3.26 | 3.22 | 8.27M | 0.31% |
| Sep 14, 2020 | 3.15 | 3.18 | 3.18 | 3.14 | 12.05M | -0.63% |
| Sep 22, 2020 | 3.12 | 3.12 | 3.15 | 3.11 | 12.98M | 0.00% |
| Sep 29, 2020 | 3.09 | 3.09 | 3.17 | 3.08 | 14.51M | 0.65% |
Step by Step Solution
There are 3 Steps involved in it
Step: 1
Get Instant Access to Expert-Tailored Solutions
See step-by-step solutions with expert insights and AI powered tools for academic success
Step: 2
Step: 3
Ace Your Homework with AI
Get the answers you need in no time with our AI-driven, step-by-step assistance
Get Started
Financial Accounting Information For Decisions
Authors: Robert w Ingram, Thomas L Albright
6th Edition
9780324313413, 324672705, 324313411, 978-0324672701
