Answered step by step
Verified Expert Solution
Question
1 Approved Answer
iic.Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Oct 07,
iic.Calculate the weekly return and standard deviation as at end of December 2020
| Date | open | high | low | close | adj close | volume | weekly return | |
| Oct 07, 2020 | 3.03 | 3.07 | 3.07 | 3.03 | 10.07M | -0.66% | |
| Oct 16, 2020 | 3.05 | 3.05 | 3.07 | 3.04 | 9.85M | 0.00% | |
| Oct 23, 2020 | 3.05 | 3.04 | 3.07 | 3.03 | 12.18M | 0.66% | |
| Oct 30, 2020 | 2.95 | 3 | 3.01 | 2.95 | 23.55M | -1.67% | |
| Nov 05, 2020 | 3.06 | 2.99 | 3.06 | 2.99 | 8.31M | 3.03 | |
| Nov 12, 2020 | 3.39 | 3.29 | 3.4 | 3.26 | 26.61M | 2.73% | |
| Nov 23, 2020 | 3.64 | 3.64 | 3.66 | 3.59 | 11.84M | 0.00% | |
| Nov 30, 2020 | 3.63 | 3.68 | 3.75 | 3.63 | 56.23M | -5.22% | |
| Dec 03, 2020 | 3.84 | 3.79 | 3.84 | 3.74 | 18.15M | 1.32% | |
| ec 11, 2020 | 4.45 | 4.29 | 4.48 | 4.26 | 57.00M | 3.97% | |
| Dec 23, 2020 | 4.21 | 4.1 | 4.27 | 4.05 | 17.59M | 2.18% | |
| Dec 31, 2020 | 4.3 | 4.38 | 4.38 | 4.27 | 14.38M | -1.83% |
Step by Step Solution
There are 3 Steps involved in it
Step: 1
Get Instant Access to Expert-Tailored Solutions
See step-by-step solutions with expert insights and AI powered tools for academic success
Step: 2
Step: 3
Ace Your Homework with AI
Get the answers you need in no time with our AI-driven, step-by-step assistance
Get Started
Advanced Accounting
Authors: Joe Hoyle, Thomas Schaefer, Timothy Doupnik
10th edition
0-07-794127-6, 978-0-07-79412, 978-0077431808
