Indicators Comparison De Range 10 SIM MGM YID BY Y SY Mas al 10 ISLAM yahoo!fillance Tesla, Inc. (TSLA) Naas - Nando Real Time Price Currency in USD 433.95 +8.03 (+1.89%) At close October 9400PM EDT into a This is a chart of TSLA stock. Trader believes that the stock is forming a triangle, with a strong support around $405 and resistance around $435. Timewise, the trader believes that this triangle won't hold for much longer and within a few weeks, there will be either a significant move up (to near $500) or down (toward $300), with minor support / resistance around $370 / $450 accordingly. Trader creates the following portfolio: Long 20 Calls with K = 440 Assume - no dividends. Calculate the initial cash Short 10 Calls with K = 450 flow and the amount of interest it will accrue in 2 Long 10 Calls with K = 460 months with continuously compounded interest Short 20 Calls with K = 500 rate of 5% Long 30 Puts with K = 396 Draw the options portfolio PAYOFF and P&L Short 20 Puts with K = 370 diagrams. Calculate your total maximum exposure. Long 20 Puts with K = 360 What are the break-even points? Short 20 Puts with K = 300 All Options have December 18th, 2020 expiration. Look at the provided Options Chain and use appropriate Bid-Ask prices to place the trades. Calls for December 18, 2020 Open Strike Last Price id Change Volume 420.00 61.45 6335 -0.89 69 1,652 74.79% 425.00 591.09 1.031.05 1,093.00 0.00 1 51 0.00% 430.00 57.30 57.55 58.65 0.50 08 169 877 75.20% 435.00 957.00 1,048.40 1.056.70 0.00 2 0.00% 440.00 53.45 52.90 54.00 +0.40 167 2.602 74.77% 450.00 49.25 49.00 50.00 -0.05 0.10% 366 2.058 74.90% 455.00 315.75 0.00 0.00 1 2 460.00 45:48 45.25 46.25 -0.57 -124 75 952 74.95 Contract Name TSLA2017100420000 2020-10-09 354PM EDT TSLA201218000425000 2020-06-16 9:34AM EDT TSLA201218000430000 2020-10-09 3:53PM EDT TSLA201218000435000 2020-07-07 9:41AM EDT TSLA 201218000440000 2020-10-09 3:58PM EDT TSLA201218000450000 2020-10-09 355PM TSLA2017100455000 2020-07-09 5.06PM EDT TSLA201218000 450000 2020-10-09 3.58PM EDT TSLA20121800465000 2020.07.09 5.06PM EDT TSLA 201218000470000 2020-10-09 3.50PM EDT TSLA 201218000475000 2020-07-09 5.0 PM EDT TSLA201218000 480000 2020-10-09 3.53PM EDT TSA20121000485000 2020-07-09 5.0MM EDT TSLA 201218000490000 2020-10-09 2.53PM EDT TSLA201218000495000 2020-07-09 5.06PM EDT TSLA201218000500000 2020-10-09 3:57PM EDT TSLA20121005100002020-10-09 SSPM EDT 465.00 15232 0.00 0.00 0.00 1 1 3.13% 470.00 4219 41.80 42.70 -106 52 1,199 75.01% 475.00 0.00 0.00 0.00 1 3.13% 480.00 38.80 38.40 39.50 182 43 2.515 75.01% 435.00 0.00 0.00 0.00 1 1 6.25% 490,00 35.44 35.05 1.56 4.22% 4 1,199 74.77% 3535 0.00 495.00 326.49 0.00 0.00 11 6.25% 500.00 32.75 32.45 33.55 0.97 312 13,832 74.98% $10.00 29.80 30.95 75.05 Puts for December 18, 2020 Contacte Last Trade De Strike Last Price Ask Change Change Volume -12.89% 635 TSLA201218P00300000 2020-10-09 3:41PM EDT 300.00 8.45 8.20 8.65 6,812 77.76% TSLA 201218P00360000 2020-10-09 3:52PM EDT 360,00 2271 22.20 22.85 -3.63 -13.78% 1.170 74.95% TSLA 201218P00364000 2020-10-09 2:47PM EDT 364.00 23.60 42 74.98% 365.00 510 2.50 9.80 0.00 1 19 48.72% 368.00 26.01 24.95 25.70 10.12 22 566 74.915 TSLA 201218P00365000 2020-08-04 2-27PM EDT TSLA 201218P00368000 2020-10-09 2:03PM EDT TSLA201218P00370000 2020-10-09 3.48PM EDT TSLA201218P00372000 2020-10-09 3.48PM EDT 370.00 26.14 25.60 26.40 -3.84 12.81 27 74.815 372.00 26 89 26.40 27.20 -251 8.54 368 74.89 375.00 2.50 10.00 0.00 1 28 44.26% TSLA201218P00375000 2020-08-27 1:02PM EDT TSLA 201218P00392000 2020-10-09 3.03PM EDT TSLA 201218P00395000 2020-08-20 2.25PM EDT 392.00 35 60 34.55 35.35 -418 -10.51 165 592 74,83% 395.00 1.50 450 0.00 1 146 24.37% TSLA201218P00396000 2020-10-09 2.59PM EDT 396.00 36.30 37.00 228 74,71%
