Knowledge Check ? Click on the Bloomberg Terminal screen to examine the OMON function. What price would you have to pay for a June $185 call option? TIGER TIGER-WC TITIJA TITIJAPA TROP UNS UDADEV 230 YLG YNOPRO YONGTAI 1913 YONGTAI-PAM MONGTAI TIRTIS. AASIA DIKAN LDPUNT TPLANT CEPAT CHINTEX DUTALD FAREAST FGV GEP GLID GOPENG MARLEN HANDEN The ETIA SET SETIAP SIA BONIA MLINE $2.11 BR $2.05 20 2120 010 381 211 $4.70 $4.80 5 W 26.06 o GAN MICROSOFT CORP Equil X + LANGDOM OCH MICROSOFT CORP Equity OHON Related Functions Menu Message MSFT US$ | 187.73 -0.01 P187.71/187.730 2x5 At 12:22 d Vol 13,257,787 0 184.58P H 187.93P L 184.01P Val 2.4748 MSET US Equity 99 Actions. 99 Export Settings. Option Monitor MICROSOFT CORP 1187.73 -,01 -.00531 187.71/187.73 Ni 187.93 LO 164.01 Volm 13258019 Center 197.00 Strikes Exp 19 Jun 20 Exch US Composite Calc Mode #07/17/20 EIERN As of 2020 Center Strike Call/ Call HP Term Structure Montess Calls Strike Puts Ticker Bid Ask Tal Ival Last IV Volm Oint Ticker Bid Ask Tal TV Last On I Wolm 19-Jun-20 (4d): Csize 100: R.13: Fwd 187.37 19-un-20 (40): Size 100: R 13: IFwd 187.37 IMSFT 6/19/20 C157.5 30,00 30.70 30.19 29.10 68.93 1 $ 157.50 MSFT 6/19/20 P257.5 .05 06 ,05 .03 72.99 11 616 3 MSFT 6/19/20 C160 27.50 27.85 .01 27.69 27.70 169933 160.00 T7 HSFT 6/19/20 P160 OS .06 ,06 06 67,21 264. 12002 MSFT 6/19/20 C162.5 24.90 25.95 ,76 25.19 26.26y70.83 15 162.50 19 HSFT 6/19/20 P162.5 06 07 .07 1062.95 1009 1062 MSFT 6/19/20 C265 22.20 23.00 22.69 22.10 33 7515165.00 MSFT 6/19/20 P165 ,09 .08 .06 50.51 821 14056 NSFT 6/19/20 C167.5 19,70 20.75 26 20.19 20.45 27 30 167.50 80 NSFT 6/19/20 P167.5 11.12 .12 .14 56.16 726 1830 SFT 6/19/20 C170 17.55 18.05 -22 17.69 17.91 44.33 167 16054 170.00 DMSFT 6/19/20 P170 16 17 17 17 53.44 2960 17082 TMSFT 6/19/20 C172.5 15 30 15.55 36 15.19 15.55 49.49 20 217 172.50113MSFT 6/19/20 P172.5 -24 25 23 .25 $0.70 635 2908 EMSFT 6/19/20 C175 12.95 13.20 .46 12.60 13.15 47.39 848 9379 175.00 113MSFT 6/19/20 P175 36 38 37 37 48.26 1856 13779 MSFT 6/19/20 C172.5 10.70 10.90 69 10.19 10.80 46.09 130 435 177.SOMSFT 6/19/20 P177.5 58 56 .57 46.24 1643 3769 1 MSFT 6/19/20 C180 8.55 8.70 .99 7.69 8.68 4438 315 22164 180,0019MSFT 6/19/20 P180 87 89 87 .87 44.12 6767 19660 1 MSFT 6/19/20 C1825 6.50 6.65 1.41 5.19 6.75 42.18 433 3260 162.50106 MSFT 6/19/20 P182.5 1.34 1.35 1.35 135 424 1923 5623 12) NSFT 6/19/20 CIAS 4.70 4.00 2.11 2.69 4.77 40.64 3843 15939 185.0017 NSFT 6/19/20 PIAS 2.02 2.05 2.03 2.03 40.72 3815 10192 ID MSFT 6/19/20 C187.5 3.20 3.30 3.06 19 3.25 99.46 9760 7108 187.5000MSFT 6/19/20 P187.5 2.99 3.05 3.00 3.00 39.23 1799 4099 10 MSFT 6/19/20 C190 2.04 2.07 2.04 2.04 38.02 12083 28870 190.000MSFT 6/19/20 P190 4.30 4.35 1.99 2.31 4.23 38.23 11217867 19 MSFT 6/19/20 C192.5 1.21 1.22 1.22 1.21 37.40 5588 10664 192.SONIMSFT 6/19/20 P192.5 5.90 6.05 1.214.81 6.02 37.35 9503337 14 MSFT 6/19/20 0195 67 469 .69 69 37.13 6624 26259 195.000MSFT 6/19/20 P195 7.85 8.05 .70 7.31 3.01 36.77 100 102 In MSFT 6/19/20 C197.5 37 38 .38 37 37.50 4549 6099 197.50 118MSFT 6/19/20 P197.5 10.00 10.25 44 9.81 11.0236.41 15 973 20 HSFT 6/19/20 C200 21 -22 21 21 38.61 7403 32284 200.00111HSFT 6/19/20 P200 12.25 12.60 23 12.31 12.54 37.61 B33570 JONSFT 6/19/20 C202.5 13 .14 04 13 .13 40.39 1256 6967 202.50116MSFT 6/19/20 P202.5 14.30 15.20 44 14.81 15.45y 30,57 20 MSFT 6/19/20 C205 .07 .08 .08 .08 4131 1379 9236 205.00119MSFT 6/19/20 P205 16.95 17.95 04 1731 19.47 51.27 53 YU MSFT 6/19/20 C210 .03 4 04 .04 22.15 22.65 .04 45.55 1122 11851 210.00110MSFT 6/19/20 P210 39 2231 22.70 60.21 280 .01 23 MSFT 6/19/20 (220 02 .01 01 56.01 838 16010 220.001 MSFT 6/19/20 P220 31.40 33.05 118 3231 25 24y57 23 02 .01 447 42.20 42.40 01 69.79 1062 14665 230.00 118MSFT 6/19/20 P230 ,09 42.31 42.00 30.97 .01 .01 .01 79.60 1 4025 240.00118MSFT 6/19/20 2240 52.20 52.40 52.31 51.1 01 01 01 01 an 12 R100 ST A/10/30 260 A2 20 A 40 09 A 11 A2 OMON GOD Close sourites & technical studies QIP Chart intraday price movements