looking at s&p 500 future market graph and data provided help identify the option quote and interpret what delta means at any strike price

S&P 500 E-Mini (GBLX: ESZ20) $3,551.50 -16.60 (-0.47%) of 10.50 CST DISPLAY INDICATORS COMPARE SPREADS TOOLS RESET 3D SD IM MGM YTD IY JY SY 25Y Frequency Daily Contract May 16, 2020 To Nov 12, 2020 ESYO-ES220 4.24 50.00 45.00 40.00 35.00 30.00 25.00 20.00 Wash , 15.00 "phitrathahharon 10.00 4.24 0.00 Quote Summary for S&P 500 E-Mini Type American Options Options Quotes for SSP 500 E-Mini Related Contracts Change -13.60 High Low 3,574.50 3,538.25 3,554.50 Close Delta Premium Delta Premium Strike Close Puts Calle 500.00 0.056 0.00 250 1.00 1.00 148.405.00 143.400.00 0050 2.50 0.00 0.00 1.00 2.50 0.055 0.05 100 1.00 1.00 0.00 0.00 700.00 800.00 900.00 1.000.00 1.050.00 1.100.00 1.100.00 250 250 2.50 0.00 0.00 0.05 2.968.103 2.888.DOS 2.76800 2.668.100 25600 2.518,00 2.468.000 2418.00 2368.00 2.318 008 2.268.00 2.218.00 2.168.00 2.118.00 1.00 138.400.00 133.405.00 120.400.00 125.000.00 123.400.00 120.000.00 118.400.00 115.500.00 113.400.00 110 900.00 250 2.50 100 0.05 0.00 0.00 1.00 0.05 250 100 1.200.00 1.250,00 1.300.00 0.00 2.50 0.05 008 100 0.00 2.50 1.00 1.00 100 1.350.00 1.400.00 1.450.00 0.05 0.05 0056 108 400.00 105.900.00 0.00 250 0.00 2.50 S&P 500 E-Mini (GBLX: ESZ20) $3,551.50 -16.60 (-0.47%) of 10.50 CST DISPLAY INDICATORS COMPARE SPREADS TOOLS RESET 3D SD IM MGM YTD IY JY SY 25Y Frequency Daily Contract May 16, 2020 To Nov 12, 2020 ESYO-ES220 4.24 50.00 45.00 40.00 35.00 30.00 25.00 20.00 Wash , 15.00 "phitrathahharon 10.00 4.24 0.00 Quote Summary for S&P 500 E-Mini Type American Options Options Quotes for SSP 500 E-Mini Related Contracts Change -13.60 High Low 3,574.50 3,538.25 3,554.50 Close Delta Premium Delta Premium Strike Close Puts Calle 500.00 0.056 0.00 250 1.00 1.00 148.405.00 143.400.00 0050 2.50 0.00 0.00 1.00 2.50 0.055 0.05 100 1.00 1.00 0.00 0.00 700.00 800.00 900.00 1.000.00 1.050.00 1.100.00 1.100.00 250 250 2.50 0.00 0.00 0.05 2.968.103 2.888.DOS 2.76800 2.668.100 25600 2.518,00 2.468.000 2418.00 2368.00 2.318 008 2.268.00 2.218.00 2.168.00 2.118.00 1.00 138.400.00 133.405.00 120.400.00 125.000.00 123.400.00 120.000.00 118.400.00 115.500.00 113.400.00 110 900.00 250 2.50 100 0.05 0.00 0.00 1.00 0.05 250 100 1.200.00 1.250,00 1.300.00 0.00 2.50 0.05 008 100 0.00 2.50 1.00 1.00 100 1.350.00 1.400.00 1.450.00 0.05 0.05 0056 108 400.00 105.900.00 0.00 250 0.00 2.50